FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,181.79 9,221.55 9,181.79 9,217.11 0.0K
09:05 9,218.28 9,218.28 9,208.75 9,212.16 0.0K
09:10 9,212.95 9,218.34 9,210.84 9,217.28 0.0K
09:15 9,216.69 9,224.70 9,211.48 9,221.56 0.0K
09:20 9,221.82 9,223.98 9,214.55 9,214.59 0.0K
09:25 9,215.59 9,215.59 9,204.62 9,205.80 0.0K
09:30 9,205.62 9,215.45 9,202.96 9,211.55 0.0K
09:35 9,211.37 9,212.61 9,203.03 9,205.74 0.0K
09:40 9,208.26 9,209.35 9,203.45 9,206.71 0.0K
09:45 9,209.36 9,215.18 9,208.05 9,213.52 0.0K
09:50 9,212.71 9,222.39 9,212.70 9,217.93 0.0K
09:55 9,218.38 9,223.14 9,215.20 9,215.82 0.0K
10:00 9,215.87 9,219.69 9,213.78 9,217.85 0.0K
10:05 9,220.09 9,228.39 9,217.09 9,222.05 0.0K
10:10 9,224.23 9,228.16 9,221.16 9,225.31 0.0K
10:15 9,223.64 9,228.47 9,220.84 9,224.15 0.0K
10:20 9,222.65 9,225.11 9,218.94 9,221.06 0.0K
10:25 9,219.50 9,223.41 9,214.25 9,214.85 0.0K
10:30 9,214.55 9,226.64 9,214.55 9,223.88 0.0K
10:35 9,226.39 9,231.78 9,223.49 9,229.96 0.0K
10:40 9,231.28 9,233.18 9,225.41 9,230.89 0.0K
10:45 9,230.64 9,232.30 9,220.36 9,220.36 0.0K
10:50 9,219.21 9,225.86 9,217.29 9,225.07 0.0K
10:55 9,225.15 9,226.19 9,218.75 9,223.61 0.0K
11:00 9,221.61 9,223.48 9,215.34 9,222.39 0.0K
11:05 9,221.97 9,225.73 9,217.61 9,222.27 0.0K
11:10 9,222.13 9,228.96 9,220.50 9,225.05 0.0K
11:15 9,224.22 9,226.83 9,220.46 9,222.27 0.0K
11:20 9,224.43 9,226.94 9,218.08 9,219.26 0.0K
11:25 9,218.64 9,221.10 9,212.58 9,216.62 0.0K
11:30 9,217.43 9,220.46 9,215.70 9,219.51 0.0K
11:35 9,218.33 9,221.89 9,215.55 9,216.33 0.0K
11:40 9,217.07 9,222.26 9,216.20 9,218.19 0.0K
11:45 9,218.45 9,222.97 9,216.17 9,218.17 0.0K
11:50 9,219.59 9,225.73 9,217.52 9,222.83 0.0K
11:55 9,223.09 9,229.33 9,219.69 9,223.93 0.0K
12:00 9,223.76 9,228.32 9,222.05 9,228.32 0.0K
12:05 9,229.11 9,229.11 9,220.14 9,225.00 0.0K
12:10 9,224.60 9,224.78 9,219.01 9,219.01 0.0K
12:15 9,218.93 9,224.38 9,216.37 9,217.63 0.0K
12:20 9,218.26 9,222.94 9,215.32 9,218.43 0.0K
12:25 9,218.53 9,222.13 9,213.35 9,221.20 0.0K
12:30 9,222.22 9,222.74 9,215.12 9,217.73 0.0K
12:35 9,216.67 9,222.34 9,216.43 9,221.44 0.0K
12:40 9,219.04 9,223.38 9,215.34 9,218.24 0.0K
12:45 9,216.86 9,222.03 9,214.62 9,218.25 0.0K
12:50 9,220.12 9,222.64 9,213.90 9,213.90 0.0K
12:55 9,215.76 9,220.88 9,214.88 9,219.31 0.0K
13:00 9,218.81 9,220.13 9,214.14 9,215.89 0.0K
13:05 9,215.85 9,218.80 9,212.79 9,214.79 0.0K
13:10 9,214.56 9,217.64 9,211.78 9,216.19 0.0K
13:15 9,216.09 9,217.65 9,211.52 9,216.75 0.0K
13:20 9,216.15 9,226.65 9,213.63 9,226.65 0.0K
13:25 9,227.04 9,227.04 9,227.04 9,227.04 0.0K
13:30 9,227.04 9,242.68 9,227.04 9,242.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available