FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,332.55 9,332.55 9,272.04 9,288.91 0.0K
09:05 9,288.34 9,296.81 9,273.56 9,293.72 0.0K
09:10 9,294.67 9,298.13 9,272.31 9,273.00 0.0K
09:15 9,271.59 9,272.49 9,264.01 9,267.31 0.0K
09:20 9,268.04 9,285.56 9,266.98 9,282.96 0.0K
09:25 9,281.93 9,285.40 9,277.61 9,280.83 0.0K
09:30 9,281.05 9,307.36 9,280.96 9,307.24 0.0K
09:35 9,305.84 9,322.49 9,305.84 9,318.48 0.0K
09:40 9,320.15 9,321.80 9,314.27 9,316.95 0.0K
09:45 9,318.70 9,326.84 9,313.88 9,325.37 0.0K
09:50 9,327.66 9,332.16 9,323.51 9,330.95 0.0K
09:55 9,331.20 9,343.16 9,330.35 9,339.04 0.0K
10:00 9,339.21 9,343.44 9,334.72 9,343.44 0.0K
10:05 9,344.18 9,346.43 9,337.78 9,343.54 0.0K
10:10 9,342.68 9,343.24 9,336.65 9,340.49 0.0K
10:15 9,340.24 9,345.44 9,338.04 9,338.96 0.0K
10:20 9,339.81 9,341.60 9,331.47 9,333.85 0.0K
10:25 9,332.03 9,335.58 9,325.50 9,330.58 0.0K
10:30 9,331.79 9,331.79 9,304.57 9,308.56 0.0K
10:35 9,307.38 9,313.34 9,303.43 9,307.94 0.0K
10:40 9,307.93 9,311.85 9,284.78 9,288.46 0.0K
10:45 9,290.06 9,302.53 9,290.06 9,301.27 0.0K
10:50 9,301.78 9,305.39 9,298.90 9,305.39 0.0K
10:55 9,304.66 9,317.52 9,304.51 9,316.06 0.0K
11:00 9,316.16 9,319.32 9,312.36 9,314.19 0.0K
11:05 9,316.23 9,318.19 9,311.32 9,314.52 0.0K
11:10 9,314.01 9,314.70 9,308.83 9,312.58 0.0K
11:15 9,312.48 9,321.52 9,311.23 9,321.52 0.0K
11:20 9,320.18 9,328.95 9,318.98 9,325.31 0.0K
11:25 9,327.33 9,331.66 9,326.41 9,328.00 0.0K
11:30 9,328.10 9,330.73 9,324.34 9,328.73 0.0K
11:35 9,330.51 9,333.36 9,326.83 9,330.49 0.0K
11:40 9,329.49 9,331.30 9,326.11 9,327.73 0.0K
11:45 9,329.51 9,331.64 9,324.95 9,330.59 0.0K
11:50 9,328.96 9,331.97 9,323.54 9,328.23 0.0K
11:55 9,330.01 9,336.12 9,328.29 9,332.76 0.0K
12:00 9,333.77 9,336.38 9,327.34 9,331.32 0.0K
12:05 9,331.13 9,332.63 9,325.13 9,329.84 0.0K
12:10 9,328.06 9,330.95 9,321.67 9,325.22 0.0K
12:15 9,325.85 9,327.78 9,320.65 9,326.68 0.0K
12:20 9,327.38 9,329.42 9,321.94 9,329.42 0.0K
12:25 9,326.65 9,328.09 9,322.38 9,324.35 0.0K
12:30 9,323.48 9,327.90 9,320.07 9,323.91 0.0K
12:35 9,323.56 9,327.91 9,321.47 9,324.56 0.0K
12:40 9,324.17 9,329.40 9,322.47 9,327.72 0.0K
12:45 9,325.92 9,330.93 9,323.20 9,325.89 0.0K
12:50 9,327.63 9,327.63 9,320.76 9,324.61 0.0K
12:55 9,323.53 9,328.22 9,320.02 9,324.55 0.0K
13:00 9,326.63 9,326.63 9,319.20 9,321.66 0.0K
13:05 9,319.51 9,325.44 9,317.34 9,317.46 0.0K
13:10 9,319.78 9,321.55 9,313.37 9,317.37 0.0K
13:15 9,316.12 9,318.57 9,311.04 9,313.34 0.0K
13:20 9,313.21 9,319.81 9,311.28 9,312.83 0.0K
13:25 9,315.87 9,315.87 9,315.87 9,315.87 0.0K
13:30 9,315.87 9,321.22 9,315.42 9,318.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available