FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,318.62 9,318.62 9,266.18 9,268.07 0.0K
09:05 9,266.64 9,281.14 9,265.75 9,277.87 0.0K
09:10 9,278.84 9,304.62 9,276.18 9,300.90 0.0K
09:15 9,300.67 9,303.97 9,296.76 9,297.69 0.0K
09:20 9,298.73 9,303.89 9,296.47 9,302.33 0.0K
09:25 9,303.48 9,308.74 9,301.10 9,303.10 0.0K
09:30 9,303.09 9,309.08 9,299.66 9,308.16 0.0K
09:35 9,309.45 9,312.35 9,300.86 9,301.24 0.0K
09:40 9,301.27 9,307.13 9,301.27 9,303.95 0.0K
09:45 9,303.84 9,308.92 9,303.17 9,306.59 0.0K
09:50 9,305.41 9,308.78 9,302.97 9,307.43 0.0K
09:55 9,307.17 9,307.82 9,299.38 9,300.74 0.0K
10:00 9,301.84 9,303.25 9,297.29 9,302.02 0.0K
10:05 9,299.54 9,308.70 9,298.74 9,307.40 0.0K
10:10 9,308.12 9,316.84 9,305.70 9,306.85 0.0K
10:15 9,307.83 9,310.83 9,305.35 9,309.41 0.0K
10:20 9,310.71 9,310.71 9,304.47 9,308.15 0.0K
10:25 9,308.05 9,310.40 9,298.76 9,304.62 0.0K
10:30 9,304.10 9,310.04 9,302.09 9,306.74 0.0K
10:35 9,308.70 9,309.70 9,303.18 9,307.70 0.0K
10:40 9,308.12 9,310.64 9,301.57 9,308.71 0.0K
10:45 9,307.98 9,313.34 9,307.12 9,309.58 0.0K
10:50 9,306.47 9,310.59 9,305.71 9,308.56 0.0K
10:55 9,308.63 9,310.48 9,304.29 9,308.30 0.0K
11:00 9,308.11 9,308.61 9,304.06 9,307.63 0.0K
11:05 9,307.25 9,313.87 9,306.72 9,312.92 0.0K
11:10 9,311.27 9,316.75 9,308.32 9,308.32 0.0K
11:15 9,308.83 9,313.67 9,308.43 9,310.40 0.0K
11:20 9,310.34 9,314.55 9,308.40 9,312.03 0.0K
11:25 9,312.79 9,314.46 9,308.23 9,313.03 0.0K
11:30 9,313.41 9,315.70 9,310.41 9,314.40 0.0K
11:35 9,315.26 9,315.88 9,309.63 9,313.69 0.0K
11:40 9,314.77 9,318.37 9,311.89 9,313.28 0.0K
11:45 9,312.20 9,315.06 9,309.37 9,313.28 0.0K
11:50 9,313.17 9,318.59 9,309.74 9,318.10 0.0K
11:55 9,318.68 9,319.86 9,313.59 9,313.59 0.0K
12:00 9,316.59 9,322.95 9,312.71 9,312.77 0.0K
12:05 9,313.92 9,316.06 9,310.32 9,313.97 0.0K
12:10 9,312.84 9,315.48 9,309.94 9,311.24 0.0K
12:15 9,311.02 9,314.12 9,309.80 9,311.23 0.0K
12:20 9,311.38 9,316.53 9,309.78 9,315.06 0.0K
12:25 9,315.82 9,315.82 9,308.41 9,314.69 0.0K
12:30 9,313.61 9,318.97 9,313.61 9,314.72 0.0K
12:35 9,313.31 9,315.75 9,309.16 9,313.33 0.0K
12:40 9,312.35 9,318.40 9,310.45 9,311.92 0.0K
12:45 9,311.70 9,319.19 9,311.70 9,312.85 0.0K
12:50 9,315.84 9,320.22 9,311.88 9,315.77 0.0K
12:55 9,316.17 9,321.09 9,312.14 9,318.54 0.0K
13:00 9,318.76 9,323.79 9,315.01 9,321.89 0.0K
13:05 9,320.73 9,327.38 9,319.37 9,326.37 0.0K
13:10 9,324.86 9,326.08 9,320.11 9,321.18 0.0K
13:15 9,321.95 9,326.35 9,319.64 9,323.41 0.0K
13:20 9,324.18 9,331.94 9,320.93 9,331.63 0.0K
13:25 9,331.34 9,331.34 9,331.34 9,331.34 0.0K
13:30 9,331.34 9,336.57 9,330.31 9,336.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available