FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,145.88 9,169.13 9,143.90 9,168.70 0.0K
09:05 9,169.79 9,171.60 9,145.36 9,145.36 0.0K
09:10 9,145.41 9,146.19 9,127.36 9,127.57 0.0K
09:15 9,127.63 9,131.29 9,120.84 9,120.90 0.0K
09:20 9,121.59 9,121.86 9,109.62 9,110.38 0.0K
09:25 9,111.01 9,111.01 9,098.78 9,098.78 0.0K
09:30 9,098.62 9,101.10 9,077.36 9,077.36 0.0K
09:35 9,078.35 9,081.47 9,067.48 9,071.46 0.0K
09:40 9,070.38 9,076.01 9,062.59 9,064.37 0.0K
09:45 9,063.79 9,063.79 9,056.50 9,057.68 0.0K
09:50 9,057.23 9,059.51 9,052.78 9,054.15 0.0K
09:55 9,054.83 9,059.85 9,054.27 9,059.20 0.0K
10:00 9,059.34 9,060.65 9,050.60 9,051.90 0.0K
10:05 9,052.33 9,057.76 9,051.33 9,055.29 0.0K
10:10 9,055.98 9,059.74 9,050.29 9,053.28 0.0K
10:15 9,052.34 9,057.91 9,050.23 9,055.77 0.0K
10:20 9,056.20 9,059.62 9,052.22 9,053.29 0.0K
10:25 9,053.09 9,059.81 9,051.07 9,059.81 0.0K
10:30 9,060.49 9,066.59 9,055.99 9,066.27 0.0K
10:35 9,066.78 9,069.08 9,063.37 9,066.64 0.0K
10:40 9,065.75 9,066.57 9,058.45 9,059.72 0.0K
10:45 9,060.18 9,061.88 9,055.07 9,056.85 0.0K
10:50 9,058.85 9,061.35 9,051.95 9,051.95 0.0K
10:55 9,050.38 9,055.84 9,048.65 9,054.07 0.0K
11:00 9,055.68 9,055.68 9,050.23 9,053.83 0.0K
11:05 9,053.59 9,057.58 9,050.85 9,055.29 0.0K
11:10 9,055.78 9,058.67 9,051.74 9,058.02 0.0K
11:15 9,056.55 9,061.32 9,055.76 9,061.13 0.0K
11:20 9,060.48 9,061.80 9,056.70 9,060.50 0.0K
11:25 9,060.84 9,066.34 9,057.07 9,062.62 0.0K
11:30 9,061.29 9,068.42 9,060.51 9,065.68 0.0K
11:35 9,064.76 9,073.40 9,062.28 9,070.65 0.0K
11:40 9,072.80 9,074.52 9,064.85 9,066.55 0.0K
11:45 9,068.29 9,074.03 9,065.65 9,068.78 0.0K
11:50 9,067.99 9,078.08 9,067.99 9,075.80 0.0K
11:55 9,076.56 9,079.47 9,072.76 9,076.24 0.0K
12:00 9,076.78 9,078.94 9,073.61 9,077.48 0.0K
12:05 9,077.69 9,085.72 9,075.79 9,085.72 0.0K
12:10 9,083.79 9,086.19 9,077.78 9,078.99 0.0K
12:15 9,081.09 9,081.27 9,074.39 9,077.89 0.0K
12:20 9,076.87 9,079.89 9,073.99 9,076.77 0.0K
12:25 9,076.80 9,078.74 9,072.79 9,077.94 0.0K
12:30 9,077.73 9,079.82 9,072.74 9,079.82 0.0K
12:35 9,077.65 9,082.66 9,075.06 9,082.66 0.0K
12:40 9,080.92 9,080.92 9,072.02 9,072.02 0.0K
12:45 9,070.50 9,078.51 9,070.50 9,078.51 0.0K
12:50 9,077.13 9,082.41 9,072.49 9,077.70 0.0K
12:55 9,079.85 9,081.32 9,073.40 9,075.78 0.0K
13:00 9,076.81 9,079.08 9,072.61 9,078.51 0.0K
13:05 9,077.02 9,078.94 9,072.49 9,076.55 0.0K
13:10 9,075.65 9,077.93 9,070.79 9,077.93 0.0K
13:15 9,076.65 9,079.25 9,072.51 9,075.84 0.0K
13:20 9,076.68 9,080.45 9,071.98 9,079.43 0.0K
13:25 9,081.83 9,081.83 9,081.83 9,081.83 0.0K
13:30 9,081.83 9,081.83 9,065.43 9,065.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available