FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,065.63 9,065.63 8,932.42 8,970.78 0.0K
09:05 8,972.86 9,006.62 8,972.86 9,005.55 0.0K
09:10 9,005.93 9,011.05 9,001.07 9,002.19 0.0K
09:15 9,001.28 9,005.55 8,983.03 8,984.62 0.0K
09:20 8,981.41 8,981.41 8,970.90 8,972.68 0.0K
09:25 8,974.56 8,975.46 8,960.30 8,960.99 0.0K
09:30 8,962.65 8,980.20 8,958.49 8,975.38 0.0K
09:35 8,976.69 8,980.30 8,967.21 8,971.39 0.0K
09:40 8,969.33 8,976.04 8,967.20 8,970.61 0.0K
09:45 8,971.21 8,975.56 8,968.44 8,975.04 0.0K
09:50 8,975.17 8,986.85 8,972.18 8,982.30 0.0K
09:55 8,982.07 8,984.30 8,974.60 8,975.94 0.0K
10:00 8,978.29 8,980.08 8,971.21 8,971.21 0.0K
10:05 8,970.97 8,986.36 8,968.84 8,986.36 0.0K
10:10 8,985.07 8,989.98 8,983.23 8,983.23 0.0K
10:15 8,985.28 8,990.92 8,982.85 8,985.63 0.0K
10:20 8,988.93 8,993.61 8,984.45 8,989.20 0.0K
10:25 8,989.99 8,992.02 8,987.54 8,991.52 0.0K
10:30 8,990.88 8,995.43 8,989.26 8,992.71 0.0K
10:35 8,991.95 8,995.10 8,987.27 8,995.10 0.0K
10:40 8,994.62 8,998.40 8,992.99 8,994.15 0.0K
10:45 8,994.27 8,994.36 8,988.00 8,990.33 0.0K
10:50 8,988.46 8,991.30 8,984.00 8,988.80 0.0K
10:55 8,987.63 8,989.00 8,983.42 8,988.13 0.0K
11:00 8,986.79 8,988.13 8,976.24 8,976.66 0.0K
11:05 8,979.11 8,984.05 8,976.31 8,979.42 0.0K
11:10 8,979.91 8,985.34 8,978.02 8,978.02 0.0K
11:15 8,978.58 8,985.00 8,978.58 8,982.31 0.0K
11:20 8,982.43 8,989.95 8,982.43 8,985.91 0.0K
11:25 8,986.51 8,992.16 8,984.37 8,989.88 0.0K
11:30 8,990.20 8,999.51 8,987.55 8,996.73 0.0K
11:35 8,997.44 9,003.55 8,996.89 9,003.22 0.0K
11:40 9,001.83 9,004.03 8,999.05 9,002.57 0.0K
11:45 9,001.81 9,002.67 8,993.95 8,997.62 0.0K
11:50 8,997.32 9,001.39 8,994.65 8,996.51 0.0K
11:55 8,997.63 9,003.03 8,996.32 8,997.72 0.0K
12:00 8,998.58 9,002.04 8,996.38 8,998.89 0.0K
12:05 8,997.75 9,002.99 8,996.01 8,998.27 0.0K
12:10 8,998.47 9,003.67 8,996.59 9,002.44 0.0K
12:15 9,001.55 9,007.18 8,998.34 9,005.51 0.0K
12:20 9,005.33 9,011.16 9,003.66 9,010.14 0.0K
12:25 9,011.65 9,013.01 9,005.13 9,013.01 0.0K
12:30 9,013.89 9,016.38 9,002.16 9,002.16 0.0K
12:35 9,001.99 9,005.63 8,999.97 9,003.60 0.0K
12:40 9,003.06 9,006.09 8,999.34 9,005.86 0.0K
12:45 9,003.49 9,009.35 9,000.70 9,005.62 0.0K
12:50 9,004.44 9,009.98 9,003.67 9,006.99 0.0K
12:55 9,007.54 9,011.60 9,003.03 9,011.60 0.0K
13:00 9,012.45 9,012.45 9,004.11 9,009.30 0.0K
13:05 9,009.90 9,015.88 9,007.16 9,014.00 0.0K
13:10 9,014.52 9,016.33 9,009.73 9,011.63 0.0K
13:15 9,011.94 9,015.87 9,009.95 9,013.80 0.0K
13:20 9,012.96 9,020.74 9,009.35 9,020.74 0.0K
13:25 9,021.20 9,021.20 9,021.20 9,021.20 0.0K
13:30 9,021.20 9,024.82 9,018.73 9,023.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available