FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,725.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,151.17 9,151.17 9,113.03 9,127.66 0.0K
09:05 9,128.73 9,143.12 9,128.73 9,140.41 0.0K
09:10 9,139.92 9,148.64 9,135.38 9,148.39 0.0K
09:15 9,147.23 9,154.75 9,143.50 9,149.21 0.0K
09:20 9,148.27 9,160.44 9,144.19 9,158.23 0.0K
09:25 9,157.16 9,164.56 9,155.24 9,163.61 0.0K
09:30 9,164.06 9,167.32 9,160.89 9,166.43 0.0K
09:35 9,165.25 9,171.06 9,159.32 9,162.13 0.0K
09:40 9,161.73 9,167.75 9,160.91 9,165.79 0.0K
09:45 9,164.22 9,166.95 9,156.72 9,159.61 0.0K
09:50 9,160.44 9,161.88 9,154.57 9,160.99 0.0K
09:55 9,162.16 9,162.93 9,151.36 9,155.43 0.0K
10:00 9,156.98 9,160.02 9,151.36 9,158.98 0.0K
10:05 9,157.40 9,161.04 9,152.64 9,158.76 0.0K
10:10 9,158.13 9,163.28 9,154.29 9,155.92 0.0K
10:15 9,157.92 9,158.91 9,152.33 9,158.09 0.0K
10:20 9,158.73 9,158.98 9,149.82 9,156.95 0.0K
10:25 9,157.96 9,159.08 9,149.04 9,156.59 0.0K
10:30 9,155.48 9,158.53 9,148.75 9,151.93 0.0K
10:35 9,150.98 9,158.14 9,150.55 9,153.67 0.0K
10:40 9,153.46 9,159.02 9,152.05 9,155.13 0.0K
10:45 9,154.39 9,159.16 9,152.98 9,154.98 0.0K
10:50 9,156.77 9,159.18 9,154.26 9,159.02 0.0K
10:55 9,159.90 9,163.58 9,156.25 9,159.65 0.0K
11:00 9,158.52 9,162.93 9,154.17 9,160.02 0.0K
11:05 9,160.16 9,164.86 9,154.21 9,163.38 0.0K
11:10 9,161.49 9,164.34 9,153.82 9,156.32 0.0K
11:15 9,158.27 9,160.16 9,154.14 9,155.95 0.0K
11:20 9,156.40 9,163.28 9,156.36 9,160.66 0.0K
11:25 9,163.46 9,166.81 9,159.95 9,159.95 0.0K
11:30 9,159.60 9,164.68 9,155.34 9,157.88 0.0K
11:35 9,158.24 9,164.95 9,156.74 9,160.30 0.0K
11:40 9,161.11 9,163.87 9,156.44 9,159.71 0.0K
11:45 9,159.42 9,161.57 9,155.07 9,156.20 0.0K
11:50 9,156.06 9,162.18 9,155.12 9,159.16 0.0K
11:55 9,158.34 9,163.93 9,157.50 9,159.23 0.0K
12:00 9,160.34 9,163.97 9,157.41 9,163.44 0.0K
12:05 9,162.04 9,167.48 9,160.64 9,164.26 0.0K
12:10 9,165.02 9,168.32 9,160.97 9,166.90 0.0K
12:15 9,165.71 9,170.59 9,160.69 9,162.50 0.0K
12:20 9,163.49 9,173.37 9,163.43 9,167.78 0.0K
12:25 9,167.80 9,176.24 9,167.80 9,172.36 0.0K
12:30 9,173.90 9,174.37 9,164.84 9,166.60 0.0K
12:35 9,166.42 9,171.84 9,163.04 9,168.43 0.0K
12:40 9,170.66 9,173.11 9,165.93 9,167.94 0.0K
12:45 9,169.71 9,171.56 9,165.19 9,169.96 0.0K
12:50 9,169.88 9,171.91 9,165.13 9,166.99 0.0K
12:55 9,169.34 9,173.40 9,167.86 9,172.23 0.0K
13:00 9,173.79 9,174.29 9,165.57 9,172.14 0.0K
13:05 9,172.58 9,176.77 9,168.80 9,173.18 0.0K
13:10 9,171.08 9,175.24 9,168.07 9,171.71 0.0K
13:15 9,174.36 9,175.80 9,167.42 9,174.14 0.0K
13:20 9,172.74 9,178.52 9,171.32 9,178.52 0.0K
13:25 9,177.71 9,177.71 9,177.71 9,177.71 0.0K
13:30 9,177.71 9,194.50 9,177.71 9,193.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available