FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,193.97 9,238.17 9,193.97 9,226.06 0.0K
09:05 9,221.38 9,224.18 9,213.35 9,215.36 0.0K
09:10 9,215.86 9,216.40 9,204.56 9,204.89 0.0K
09:15 9,204.49 9,204.97 9,197.80 9,204.97 0.0K
09:20 9,205.25 9,211.81 9,202.43 9,207.88 0.0K
09:25 9,209.85 9,225.14 9,207.58 9,220.15 0.0K
09:30 9,220.27 9,230.03 9,218.19 9,223.14 0.0K
09:35 9,223.53 9,228.30 9,220.61 9,222.08 0.0K
09:40 9,218.75 9,225.22 9,216.71 9,219.24 0.0K
09:45 9,219.71 9,220.33 9,205.52 9,208.90 0.0K
09:50 9,210.42 9,210.42 9,205.10 9,208.32 0.0K
09:55 9,208.95 9,209.82 9,202.82 9,206.28 0.0K
10:00 9,211.70 9,212.66 9,206.41 9,208.11 0.0K
10:05 9,210.25 9,213.80 9,204.54 9,211.38 0.0K
10:10 9,210.81 9,217.80 9,206.77 9,214.47 0.0K
10:15 9,213.87 9,219.61 9,213.87 9,217.37 0.0K
10:20 9,216.03 9,220.80 9,212.81 9,216.58 0.0K
10:25 9,214.62 9,221.96 9,214.11 9,217.64 0.0K
10:30 9,219.32 9,220.16 9,208.34 9,212.31 0.0K
10:35 9,212.86 9,213.08 9,205.95 9,211.66 0.0K
10:40 9,212.18 9,213.38 9,206.07 9,209.39 0.0K
10:45 9,210.07 9,214.56 9,208.07 9,210.36 0.0K
10:50 9,211.10 9,212.32 9,206.22 9,210.70 0.0K
10:55 9,211.46 9,214.59 9,207.26 9,211.00 0.0K
11:00 9,210.75 9,212.47 9,205.68 9,210.45 0.0K
11:05 9,210.11 9,214.75 9,208.03 9,210.80 0.0K
11:10 9,212.79 9,217.61 9,210.31 9,214.77 0.0K
11:15 9,214.84 9,217.15 9,211.13 9,216.76 0.0K
11:20 9,217.77 9,217.78 9,211.28 9,213.85 0.0K
11:25 9,212.21 9,218.06 9,208.38 9,211.45 0.0K
11:30 9,212.96 9,220.65 9,209.92 9,216.12 0.0K
11:35 9,218.93 9,219.40 9,211.61 9,212.43 0.0K
11:40 9,212.15 9,217.49 9,210.20 9,212.04 0.0K
11:45 9,213.15 9,219.40 9,210.78 9,215.61 0.0K
11:50 9,217.11 9,217.81 9,212.24 9,217.10 0.0K
11:55 9,219.42 9,220.52 9,212.44 9,216.79 0.0K
12:00 9,216.43 9,221.24 9,212.97 9,217.77 0.0K
12:05 9,217.85 9,222.03 9,214.70 9,221.91 0.0K
12:10 9,220.99 9,226.05 9,219.17 9,225.38 0.0K
12:15 9,224.35 9,225.36 9,218.06 9,221.04 0.0K
12:20 9,219.85 9,223.05 9,214.68 9,217.21 0.0K
12:25 9,215.13 9,219.70 9,211.63 9,214.70 0.0K
12:30 9,214.93 9,221.93 9,213.00 9,214.50 0.0K
12:35 9,216.94 9,222.23 9,214.58 9,220.03 0.0K
12:40 9,219.74 9,222.34 9,213.98 9,216.30 0.0K
12:45 9,216.84 9,220.68 9,212.22 9,218.97 0.0K
12:50 9,218.16 9,218.62 9,207.99 9,213.73 0.0K
12:55 9,212.14 9,216.20 9,207.45 9,213.69 0.0K
13:00 9,213.61 9,218.91 9,210.11 9,214.16 0.0K
13:05 9,212.63 9,218.83 9,210.11 9,216.66 0.0K
13:10 9,217.59 9,221.92 9,212.52 9,218.67 0.0K
13:15 9,220.06 9,223.34 9,212.98 9,215.81 0.0K
13:20 9,216.52 9,224.00 9,214.61 9,220.97 0.0K
13:25 9,220.23 9,220.23 9,220.23 9,220.23 0.0K
13:30 9,220.23 9,225.42 9,220.23 9,225.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available