FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,222.89 9,239.28 9,222.89 9,233.45 0.0K
09:05 9,230.62 9,230.62 9,219.40 9,224.45 0.0K
09:10 9,224.09 9,224.35 9,216.00 9,219.22 0.0K
09:15 9,220.13 9,221.07 9,207.97 9,207.97 0.0K
09:20 9,207.91 9,209.90 9,195.31 9,197.09 0.0K
09:25 9,196.97 9,203.19 9,193.55 9,196.03 0.0K
09:30 9,195.66 9,203.13 9,186.65 9,199.34 0.0K
09:35 9,199.53 9,208.52 9,195.95 9,208.52 0.0K
09:40 9,207.52 9,211.41 9,204.01 9,208.03 0.0K
09:45 9,207.03 9,207.70 9,200.41 9,204.01 0.0K
09:50 9,204.33 9,207.67 9,202.04 9,207.29 0.0K
09:55 9,206.56 9,214.73 9,203.51 9,209.79 0.0K
10:00 9,210.56 9,214.54 9,203.06 9,205.31 0.0K
10:05 9,205.16 9,212.33 9,203.68 9,209.83 0.0K
10:10 9,210.39 9,213.76 9,206.35 9,213.76 0.0K
10:15 9,212.52 9,222.79 9,212.28 9,220.30 0.0K
10:20 9,217.44 9,219.24 9,212.42 9,218.41 0.0K
10:25 9,219.75 9,221.61 9,217.59 9,221.05 0.0K
10:30 9,218.81 9,221.68 9,212.59 9,216.60 0.0K
10:35 9,215.19 9,217.13 9,209.92 9,212.95 0.0K
10:40 9,212.75 9,214.71 9,208.33 9,212.19 0.0K
10:45 9,210.83 9,224.50 9,209.94 9,221.88 0.0K
10:50 9,223.92 9,230.91 9,223.92 9,229.71 0.0K
10:55 9,229.25 9,232.58 9,226.16 9,230.07 0.0K
11:00 9,229.78 9,236.76 9,226.85 9,233.36 0.0K
11:05 9,234.53 9,235.97 9,230.23 9,232.32 0.0K
11:10 9,232.76 9,233.60 9,226.93 9,226.93 0.0K
11:15 9,228.18 9,232.48 9,224.66 9,230.04 0.0K
11:20 9,227.15 9,228.87 9,221.88 9,227.17 0.0K
11:25 9,228.59 9,231.64 9,225.29 9,231.32 0.0K
11:30 9,230.08 9,231.80 9,225.80 9,231.13 0.0K
11:35 9,227.99 9,230.78 9,225.28 9,225.93 0.0K
11:40 9,225.12 9,231.25 9,225.12 9,229.31 0.0K
11:45 9,227.04 9,229.08 9,223.96 9,225.82 0.0K
11:50 9,226.30 9,227.75 9,219.30 9,224.80 0.0K
11:55 9,221.71 9,222.69 9,215.76 9,218.66 0.0K
12:00 9,216.81 9,222.27 9,215.01 9,220.22 0.0K
12:05 9,221.41 9,222.32 9,216.72 9,219.19 0.0K
12:10 9,219.22 9,223.97 9,215.47 9,221.37 0.0K
12:15 9,222.91 9,223.79 9,218.27 9,220.08 0.0K
12:20 9,220.55 9,226.08 9,218.52 9,221.77 0.0K
12:25 9,221.27 9,232.28 9,221.16 9,228.15 0.0K
12:30 9,228.27 9,232.49 9,226.71 9,227.74 0.0K
12:35 9,226.50 9,231.96 9,224.78 9,228.26 0.0K
12:40 9,228.53 9,230.90 9,223.12 9,227.29 0.0K
12:45 9,227.39 9,229.76 9,218.89 9,219.22 0.0K
12:50 9,219.60 9,227.10 9,219.60 9,223.18 0.0K
12:55 9,221.22 9,243.31 9,221.22 9,241.66 0.0K
13:00 9,240.03 9,243.14 9,231.72 9,239.79 0.0K
13:05 9,234.15 9,241.66 9,229.35 9,241.66 0.0K
13:10 9,234.13 9,241.85 9,226.63 9,230.46 0.0K
13:15 9,227.76 9,236.68 9,226.21 9,235.67 0.0K
13:20 9,230.02 9,238.70 9,221.77 9,232.34 0.0K
13:25 9,237.69 9,243.23 9,237.69 9,243.23 0.0K
13:30 9,243.23 9,243.23 9,237.02 9,238.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available