FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,238.71 9,238.71 9,177.39 9,193.98 0.0K
09:05 9,196.76 9,209.70 9,196.76 9,202.20 0.0K
09:10 9,202.90 9,215.65 9,200.96 9,205.18 0.0K
09:15 9,206.27 9,206.47 9,197.04 9,205.23 0.0K
09:20 9,205.34 9,207.96 9,196.11 9,197.89 0.0K
09:25 9,197.64 9,204.32 9,195.12 9,199.71 0.0K
09:30 9,196.95 9,210.85 9,184.59 9,193.43 0.0K
09:35 9,194.39 9,199.97 9,192.10 9,197.87 0.0K
09:40 9,196.63 9,203.57 9,194.47 9,203.57 0.0K
09:45 9,201.23 9,203.31 9,197.82 9,201.58 0.0K
09:50 9,202.92 9,203.77 9,195.86 9,195.86 0.0K
09:55 9,195.35 9,204.08 9,195.35 9,198.23 0.0K
10:00 9,196.89 9,208.19 9,196.89 9,203.84 0.0K
10:05 9,203.56 9,209.85 9,203.27 9,206.15 0.0K
10:10 9,208.23 9,212.94 9,206.57 9,208.72 0.0K
10:15 9,208.72 9,215.12 9,206.83 9,212.32 0.0K
10:20 9,215.07 9,215.07 9,207.55 9,211.74 0.0K
10:25 9,210.11 9,213.02 9,205.71 9,210.02 0.0K
10:30 9,209.31 9,223.31 9,207.76 9,223.31 0.0K
10:35 9,218.49 9,232.37 9,218.49 9,229.97 0.0K
10:40 9,227.59 9,228.96 9,220.87 9,227.60 0.0K
10:45 9,225.16 9,231.64 9,225.16 9,230.79 0.0K
10:50 9,231.66 9,234.30 9,223.73 9,226.72 0.0K
10:55 9,227.23 9,231.48 9,223.36 9,229.05 0.0K
11:00 9,228.81 9,229.01 9,220.77 9,220.77 0.0K
11:05 9,221.45 9,227.41 9,220.64 9,223.33 0.0K
11:10 9,223.32 9,232.35 9,221.78 9,224.54 0.0K
11:15 9,225.41 9,230.53 9,223.96 9,228.00 0.0K
11:20 9,226.77 9,230.93 9,221.38 9,225.88 0.0K
11:25 9,225.07 9,227.17 9,220.13 9,224.48 0.0K
11:30 9,224.34 9,232.72 9,221.66 9,231.42 0.0K
11:35 9,230.00 9,235.82 9,230.00 9,233.14 0.0K
11:40 9,233.43 9,235.47 9,228.34 9,234.63 0.0K
11:45 9,235.26 9,235.96 9,229.83 9,231.48 0.0K
11:50 9,233.09 9,234.30 9,226.35 9,228.92 0.0K
11:55 9,230.91 9,234.37 9,227.57 9,230.75 0.0K
12:00 9,228.59 9,232.59 9,221.57 9,226.30 0.0K
12:05 9,226.86 9,229.37 9,222.21 9,226.14 0.0K
12:10 9,227.44 9,227.44 9,221.74 9,222.55 0.0K
12:15 9,223.64 9,225.50 9,218.04 9,219.63 0.0K
12:20 9,217.57 9,223.60 9,216.90 9,220.59 0.0K
12:25 9,220.74 9,223.05 9,214.16 9,219.84 0.0K
12:30 9,219.89 9,221.08 9,214.80 9,214.80 0.0K
12:35 9,216.78 9,230.33 9,215.72 9,230.33 0.0K
12:40 9,229.00 9,234.16 9,224.94 9,233.81 0.0K
12:45 9,233.53 9,234.96 9,228.08 9,230.97 0.0K
12:50 9,231.66 9,239.92 9,231.14 9,237.55 0.0K
12:55 9,238.70 9,240.53 9,231.97 9,238.44 0.0K
13:00 9,236.34 9,240.80 9,233.34 9,233.89 0.0K
13:05 9,232.88 9,239.74 9,231.37 9,234.63 0.0K
13:10 9,232.69 9,241.90 9,227.26 9,233.79 0.0K
13:15 9,235.25 9,240.08 9,232.59 9,234.78 0.0K
13:20 9,234.99 9,240.04 9,230.22 9,238.04 0.0K
13:25 9,236.75 9,236.75 9,236.75 9,236.75 0.0K
13:30 9,236.75 9,236.75 9,213.70 9,213.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available