FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,244.68 9,312.61 9,244.68 9,296.70 0.0K
09:05 9,293.53 9,303.47 9,293.53 9,300.79 0.0K
09:10 9,300.05 9,303.82 9,278.62 9,282.59 0.0K
09:15 9,283.63 9,283.63 9,274.59 9,281.16 0.0K
09:20 9,281.02 9,285.81 9,279.03 9,281.51 0.0K
09:25 9,282.27 9,284.84 9,274.40 9,277.53 0.0K
09:30 9,278.11 9,292.06 9,278.11 9,290.45 0.0K
09:35 9,291.59 9,297.95 9,287.94 9,292.02 0.0K
09:40 9,293.05 9,306.27 9,291.93 9,298.41 0.0K
09:45 9,300.68 9,305.54 9,291.22 9,292.65 0.0K
09:50 9,292.76 9,297.07 9,289.61 9,293.42 0.0K
09:55 9,293.55 9,299.76 9,292.53 9,296.31 0.0K
10:00 9,296.46 9,306.76 9,296.46 9,304.36 0.0K
10:05 9,303.57 9,305.75 9,293.43 9,297.83 0.0K
10:10 9,299.62 9,306.00 9,297.43 9,304.70 0.0K
10:15 9,305.10 9,314.63 9,302.12 9,308.87 0.0K
10:20 9,307.50 9,318.54 9,307.50 9,315.94 0.0K
10:25 9,314.92 9,318.28 9,311.67 9,316.50 0.0K
10:30 9,316.16 9,316.53 9,309.77 9,314.90 0.0K
10:35 9,313.47 9,319.82 9,312.85 9,317.01 0.0K
10:40 9,318.84 9,326.00 9,316.37 9,324.75 0.0K
10:45 9,323.98 9,329.32 9,321.25 9,324.87 0.0K
10:50 9,324.29 9,328.30 9,317.97 9,317.97 0.0K
10:55 9,320.38 9,326.56 9,319.31 9,324.88 0.0K
11:00 9,324.40 9,328.62 9,322.45 9,327.19 0.0K
11:05 9,328.62 9,340.65 9,325.39 9,340.65 0.0K
11:10 9,338.00 9,346.51 9,336.36 9,337.53 0.0K
11:15 9,337.27 9,341.86 9,331.97 9,335.46 0.0K
11:20 9,336.56 9,337.97 9,332.26 9,333.21 0.0K
11:25 9,332.29 9,335.44 9,329.51 9,331.53 0.0K
11:30 9,332.63 9,336.82 9,330.49 9,331.74 0.0K
11:35 9,331.08 9,334.33 9,328.60 9,331.73 0.0K
11:40 9,332.45 9,332.55 9,326.55 9,329.10 0.0K
11:45 9,328.44 9,333.15 9,326.32 9,332.75 0.0K
11:50 9,331.42 9,338.79 9,330.23 9,334.72 0.0K
11:55 9,331.47 9,341.36 9,331.47 9,340.27 0.0K
12:00 9,339.34 9,344.39 9,336.16 9,337.67 0.0K
12:05 9,339.07 9,341.47 9,335.23 9,341.47 0.0K
12:10 9,341.52 9,342.14 9,335.68 9,337.59 0.0K
12:15 9,337.51 9,339.76 9,333.17 9,337.29 0.0K
12:20 9,337.49 9,337.97 9,329.55 9,334.22 0.0K
12:25 9,331.99 9,340.08 9,331.99 9,336.73 0.0K
12:30 9,338.78 9,344.38 9,336.91 9,342.96 0.0K
12:35 9,345.13 9,348.45 9,338.46 9,344.39 0.0K
12:40 9,345.70 9,349.95 9,342.53 9,346.71 0.0K
12:45 9,342.05 9,348.00 9,342.05 9,345.29 0.0K
12:50 9,344.72 9,347.75 9,341.88 9,343.77 0.0K
12:55 9,343.83 9,348.49 9,339.54 9,344.79 0.0K
13:00 9,344.29 9,347.86 9,342.15 9,344.73 0.0K
13:05 9,346.47 9,349.83 9,341.88 9,345.12 0.0K
13:10 9,344.23 9,348.24 9,341.49 9,345.06 0.0K
13:15 9,344.32 9,346.01 9,339.54 9,346.01 0.0K
13:20 9,342.76 9,346.59 9,339.73 9,346.54 0.0K
13:25 9,350.89 9,350.89 9,350.89 9,350.89 0.0K
13:30 9,350.89 9,350.90 9,339.84 9,339.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available