FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,307.74 9,378.72 9,307.74 9,357.56 0.0K
09:05 9,356.67 9,363.36 9,353.88 9,357.22 0.0K
09:10 9,358.06 9,361.31 9,351.44 9,355.52 0.0K
09:15 9,358.52 9,358.52 9,346.14 9,352.38 0.0K
09:20 9,351.35 9,364.16 9,348.85 9,357.29 0.0K
09:25 9,357.25 9,357.33 9,340.59 9,342.51 0.0K
09:30 9,344.39 9,347.23 9,334.40 9,337.80 0.0K
09:35 9,335.51 9,338.30 9,332.06 9,338.09 0.0K
09:40 9,337.26 9,343.45 9,333.30 9,336.83 0.0K
09:45 9,337.78 9,348.63 9,329.26 9,341.24 0.0K
09:50 9,340.94 9,354.60 9,340.94 9,349.14 0.0K
09:55 9,347.79 9,360.99 9,346.90 9,353.25 0.0K
10:00 9,355.84 9,361.55 9,354.06 9,358.18 0.0K
10:05 9,357.03 9,361.52 9,352.54 9,355.29 0.0K
10:10 9,358.97 9,360.16 9,350.35 9,352.85 0.0K
10:15 9,352.32 9,362.62 9,350.65 9,362.53 0.0K
10:20 9,360.34 9,361.87 9,354.78 9,355.31 0.0K
10:25 9,356.17 9,377.64 9,356.17 9,373.39 0.0K
10:30 9,370.18 9,379.06 9,368.05 9,370.70 0.0K
10:35 9,371.55 9,378.87 9,368.07 9,371.39 0.0K
10:40 9,370.49 9,381.51 9,368.09 9,371.07 0.0K
10:45 9,371.30 9,373.97 9,362.29 9,363.88 0.0K
10:50 9,364.92 9,367.53 9,353.33 9,355.04 0.0K
10:55 9,354.62 9,360.13 9,352.57 9,354.82 0.0K
11:00 9,354.36 9,359.81 9,353.05 9,355.25 0.0K
11:05 9,355.50 9,358.12 9,352.73 9,357.55 0.0K
11:10 9,355.66 9,359.35 9,353.37 9,356.61 0.0K
11:15 9,356.50 9,362.09 9,352.48 9,358.77 0.0K
11:20 9,359.37 9,360.05 9,352.21 9,358.20 0.0K
11:25 9,358.72 9,361.47 9,354.48 9,357.34 0.0K
11:30 9,354.19 9,360.18 9,353.53 9,355.13 0.0K
11:35 9,353.43 9,358.23 9,348.80 9,351.57 0.0K
11:40 9,351.93 9,356.76 9,344.31 9,349.38 0.0K
11:45 9,349.27 9,357.78 9,348.68 9,356.17 0.0K
11:50 9,353.39 9,360.53 9,353.33 9,356.20 0.0K
11:55 9,357.33 9,358.23 9,345.49 9,345.49 0.0K
12:00 9,346.39 9,349.66 9,342.31 9,347.43 0.0K
12:05 9,351.66 9,352.35 9,345.12 9,346.24 0.0K
12:10 9,344.52 9,351.51 9,343.17 9,348.37 0.0K
12:15 9,348.76 9,349.79 9,340.35 9,342.84 0.0K
12:20 9,341.72 9,344.52 9,337.05 9,341.85 0.0K
12:25 9,341.85 9,342.24 9,334.71 9,336.67 0.0K
12:30 9,334.49 9,341.64 9,334.49 9,337.84 0.0K
12:35 9,338.86 9,341.37 9,334.43 9,339.85 0.0K
12:40 9,337.34 9,340.72 9,334.45 9,337.73 0.0K
12:45 9,340.16 9,340.16 9,331.27 9,336.49 0.0K
12:50 9,334.73 9,339.01 9,332.32 9,333.89 0.0K
12:55 9,334.60 9,342.50 9,333.33 9,334.88 0.0K
13:00 9,335.76 9,339.97 9,332.07 9,337.33 0.0K
13:05 9,338.58 9,343.03 9,331.05 9,335.45 0.0K
13:10 9,332.76 9,338.34 9,329.94 9,332.05 0.0K
13:15 9,333.86 9,339.58 9,330.68 9,338.60 0.0K
13:20 9,339.04 9,344.06 9,335.23 9,339.25 0.0K
13:25 9,338.58 9,338.58 9,338.58 9,338.58 0.0K
13:30 9,338.58 9,338.58 9,328.63 9,329.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available