FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,362.25 9,378.22 9,340.93 9,340.93 0.0K
09:05 9,341.62 9,352.47 9,337.21 9,339.59 0.0K
09:10 9,336.10 9,344.77 9,332.74 9,339.05 0.0K
09:15 9,341.83 9,354.45 9,339.94 9,348.65 0.0K
09:20 9,349.13 9,353.47 9,346.82 9,348.58 0.0K
09:25 9,350.49 9,352.86 9,338.76 9,338.94 0.0K
09:30 9,340.50 9,341.04 9,328.06 9,333.01 0.0K
09:35 9,334.07 9,336.74 9,329.92 9,336.21 0.0K
09:40 9,334.81 9,340.78 9,330.69 9,340.78 0.0K
09:45 9,339.10 9,350.37 9,338.84 9,350.37 0.0K
09:50 9,350.45 9,354.99 9,348.42 9,349.54 0.0K
09:55 9,351.61 9,351.61 9,343.51 9,346.98 0.0K
10:00 9,345.87 9,349.10 9,341.81 9,345.67 0.0K
10:05 9,345.74 9,348.74 9,340.96 9,346.25 0.0K
10:10 9,342.40 9,348.98 9,342.22 9,344.76 0.0K
10:15 9,343.95 9,348.17 9,341.82 9,346.07 0.0K
10:20 9,348.49 9,352.58 9,344.59 9,347.87 0.0K
10:25 9,351.17 9,354.93 9,346.49 9,348.42 0.0K
10:30 9,350.16 9,352.25 9,341.33 9,344.33 0.0K
10:35 9,340.88 9,342.26 9,336.16 9,337.16 0.0K
10:40 9,334.84 9,339.20 9,331.66 9,334.67 0.0K
10:45 9,336.08 9,341.97 9,333.81 9,334.81 0.0K
10:50 9,337.98 9,342.23 9,333.19 9,335.42 0.0K
10:55 9,336.25 9,339.54 9,332.04 9,337.92 0.0K
11:00 9,338.65 9,340.09 9,333.21 9,335.69 0.0K
11:05 9,334.72 9,340.37 9,331.05 9,337.29 0.0K
11:10 9,338.63 9,338.63 9,330.77 9,333.38 0.0K
11:15 9,335.06 9,339.22 9,329.06 9,337.29 0.0K
11:20 9,336.20 9,338.32 9,332.19 9,335.64 0.0K
11:25 9,335.74 9,338.76 9,329.93 9,337.97 0.0K
11:30 9,338.47 9,340.91 9,329.36 9,337.58 0.0K
11:35 9,338.46 9,339.80 9,332.55 9,335.92 0.0K
11:40 9,336.97 9,341.44 9,334.77 9,335.18 0.0K
11:45 9,337.87 9,338.75 9,333.04 9,337.57 0.0K
11:50 9,338.12 9,340.31 9,332.22 9,337.27 0.0K
11:55 9,337.20 9,338.82 9,331.69 9,336.04 0.0K
12:00 9,334.40 9,339.22 9,332.21 9,335.69 0.0K
12:05 9,335.94 9,339.20 9,330.62 9,335.17 0.0K
12:10 9,336.24 9,340.29 9,332.63 9,335.15 0.0K
12:15 9,331.72 9,338.71 9,331.54 9,336.78 0.0K
12:20 9,336.13 9,340.11 9,331.80 9,337.28 0.0K
12:25 9,336.61 9,341.96 9,334.48 9,337.39 0.0K
12:30 9,338.10 9,341.56 9,333.83 9,336.61 0.0K
12:35 9,335.79 9,343.08 9,334.18 9,342.09 0.0K
12:40 9,343.02 9,343.02 9,336.63 9,337.92 0.0K
12:45 9,337.76 9,342.74 9,336.18 9,340.55 0.0K
12:50 9,339.71 9,343.28 9,335.56 9,341.09 0.0K
12:55 9,341.44 9,346.47 9,337.59 9,339.68 0.0K
13:00 9,340.27 9,341.21 9,329.06 9,330.83 0.0K
13:05 9,330.14 9,335.01 9,326.02 9,335.01 0.0K
13:10 9,332.63 9,335.14 9,328.41 9,331.11 0.0K
13:15 9,333.02 9,333.02 9,325.85 9,329.21 0.0K
13:20 9,327.84 9,332.28 9,324.99 9,328.22 0.0K
13:25 9,330.37 9,330.37 9,330.37 9,330.37 0.0K
13:30 9,330.37 9,330.37 9,319.08 9,319.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available