FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,236.08 9,236.08 9,208.10 9,220.24 0.0K
09:05 9,218.89 9,221.34 9,180.92 9,180.92 0.0K
09:10 9,180.28 9,188.63 9,170.75 9,186.87 0.0K
09:15 9,186.91 9,190.60 9,180.29 9,186.55 0.0K
09:20 9,187.51 9,189.84 9,163.33 9,163.33 0.0K
09:25 9,161.71 9,164.38 9,145.75 9,145.75 0.0K
09:30 9,146.21 9,146.62 9,119.65 9,119.65 0.0K
09:35 9,118.30 9,120.33 9,110.43 9,116.09 0.0K
09:40 9,116.16 9,124.28 9,112.16 9,123.30 0.0K
09:45 9,125.96 9,137.98 9,124.19 9,136.36 0.0K
09:50 9,137.15 9,143.26 9,135.25 9,136.54 0.0K
09:55 9,136.03 9,141.50 9,132.85 9,136.96 0.0K
10:00 9,137.25 9,143.20 9,132.33 9,135.78 0.0K
10:05 9,133.94 9,137.96 9,123.72 9,128.95 0.0K
10:10 9,126.25 9,130.60 9,123.85 9,128.62 0.0K
10:15 9,128.54 9,130.32 9,121.80 9,122.50 0.0K
10:20 9,124.70 9,124.70 9,114.70 9,116.68 0.0K
10:25 9,117.01 9,119.54 9,114.73 9,117.58 0.0K
10:30 9,116.20 9,129.48 9,115.06 9,122.06 0.0K
10:35 9,121.07 9,128.00 9,120.14 9,124.93 0.0K
10:40 9,127.02 9,127.35 9,119.03 9,123.87 0.0K
10:45 9,124.60 9,127.95 9,118.37 9,121.31 0.0K
10:50 9,120.56 9,122.41 9,113.90 9,116.12 0.0K
10:55 9,115.41 9,121.01 9,114.41 9,120.57 0.0K
11:00 9,119.07 9,123.66 9,117.54 9,121.58 0.0K
11:05 9,120.97 9,126.27 9,117.60 9,118.86 0.0K
11:10 9,120.16 9,122.95 9,115.52 9,118.25 0.0K
11:15 9,116.16 9,123.53 9,114.47 9,120.63 0.0K
11:20 9,118.84 9,125.40 9,117.68 9,121.11 0.0K
11:25 9,120.69 9,126.26 9,120.00 9,123.30 0.0K
11:30 9,125.19 9,130.69 9,123.77 9,128.25 0.0K
11:35 9,128.51 9,130.42 9,125.32 9,127.11 0.0K
11:40 9,126.06 9,127.98 9,119.14 9,121.70 0.0K
11:45 9,121.34 9,125.54 9,120.56 9,122.16 0.0K
11:50 9,124.19 9,124.56 9,117.77 9,120.95 0.0K
11:55 9,120.47 9,122.72 9,116.23 9,120.90 0.0K
12:00 9,120.09 9,120.33 9,114.66 9,116.30 0.0K
12:05 9,117.52 9,121.11 9,112.91 9,117.09 0.0K
12:10 9,117.28 9,123.11 9,116.07 9,120.55 0.0K
12:15 9,119.93 9,124.45 9,114.72 9,120.76 0.0K
12:20 9,120.39 9,120.84 9,114.53 9,116.16 0.0K
12:25 9,116.48 9,119.24 9,112.43 9,115.44 0.0K
12:30 9,116.77 9,124.84 9,115.52 9,120.79 0.0K
12:35 9,121.73 9,122.69 9,114.03 9,117.12 0.0K
12:40 9,116.51 9,124.31 9,113.08 9,123.65 0.0K
12:45 9,126.12 9,131.29 9,119.75 9,125.94 0.0K
12:50 9,126.44 9,130.43 9,124.12 9,127.87 0.0K
12:55 9,128.25 9,131.74 9,122.99 9,124.00 0.0K
13:00 9,112.51 9,116.54 9,104.80 9,108.38 0.0K
13:05 9,110.34 9,110.34 9,098.71 9,099.09 0.0K
13:10 9,102.19 9,102.90 9,096.83 9,099.46 0.0K
13:15 9,098.96 9,105.04 9,098.19 9,098.85 0.0K
13:20 9,099.36 9,100.77 9,093.79 9,098.06 0.0K
13:25 9,099.50 9,099.50 9,097.96 9,097.96 0.0K
13:30 9,097.96 9,103.29 9,097.96 9,101.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available