FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,939.72 9,975.18 9,935.17 9,950.36 0.0K
09:05 9,949.61 9,952.61 9,915.79 9,926.22 0.0K
09:10 9,926.81 9,933.33 9,915.08 9,917.86 0.0K
09:15 9,919.01 9,919.01 9,903.94 9,915.38 0.0K
09:20 9,915.15 9,920.60 9,908.22 9,917.15 0.0K
09:25 9,917.14 9,917.14 9,905.24 9,914.91 0.0K
09:30 9,914.70 9,920.48 9,906.46 9,906.46 0.0K
09:35 9,902.93 9,906.80 9,898.21 9,898.43 0.0K
09:40 9,896.93 9,898.21 9,882.46 9,893.69 0.0K
09:45 9,892.98 9,894.67 9,882.64 9,882.64 0.0K
09:50 9,877.98 9,885.20 9,874.12 9,882.23 0.0K
09:55 9,879.59 9,896.67 9,877.86 9,894.67 0.0K
10:00 9,896.61 9,921.93 9,896.41 9,916.60 0.0K
10:05 9,915.80 9,921.37 9,913.67 9,913.67 0.0K
10:10 9,912.39 9,924.84 9,911.63 9,918.49 0.0K
10:15 9,918.49 9,925.04 9,914.07 9,918.76 0.0K
10:20 9,919.03 9,920.45 9,902.59 9,903.85 0.0K
10:25 9,904.53 9,910.62 9,900.31 9,910.62 0.0K
10:30 9,910.05 9,910.05 9,903.25 9,905.09 0.0K
10:35 9,902.30 9,907.23 9,899.55 9,903.35 0.0K
10:40 9,905.05 9,909.01 9,900.67 9,902.51 0.0K
10:45 9,902.74 9,907.07 9,899.09 9,899.09 0.0K
10:50 9,899.95 9,900.86 9,892.03 9,895.51 0.0K
10:55 9,893.81 9,900.77 9,893.81 9,897.19 0.0K
11:00 9,897.33 9,899.29 9,892.45 9,892.92 0.0K
11:05 9,893.73 9,902.34 9,893.59 9,899.19 0.0K
11:10 9,900.17 9,912.57 9,899.40 9,908.18 0.0K
11:15 9,909.79 9,913.80 9,903.55 9,903.55 0.0K
11:20 9,901.98 9,904.20 9,899.27 9,899.60 0.0K
11:25 9,899.22 9,904.42 9,896.72 9,899.19 0.0K
11:30 9,899.29 9,905.01 9,895.86 9,899.94 0.0K
11:35 9,898.63 9,907.12 9,898.00 9,907.12 0.0K
11:40 9,907.86 9,909.67 9,903.24 9,906.53 0.0K
11:45 9,906.49 9,910.03 9,902.02 9,902.87 0.0K
11:50 9,902.22 9,905.60 9,897.20 9,901.68 0.0K
11:55 9,901.27 9,910.19 9,900.82 9,910.19 0.0K
12:00 9,911.79 9,916.28 9,906.97 9,910.17 0.0K
12:05 9,909.83 9,909.83 9,901.99 9,906.54 0.0K
12:10 9,905.55 9,906.21 9,900.95 9,903.20 0.0K
12:15 9,902.43 9,914.09 9,902.43 9,914.09 0.0K
12:20 9,912.33 9,917.57 9,908.66 9,908.80 0.0K
12:25 9,909.24 9,913.37 9,906.21 9,906.21 0.0K
12:30 9,910.07 9,919.72 9,905.10 9,916.86 0.0K
12:35 9,916.59 9,924.35 9,916.34 9,922.16 0.0K
12:40 9,921.97 9,925.40 9,916.64 9,922.08 0.0K
12:45 9,921.39 9,931.21 9,919.38 9,928.33 0.0K
12:50 9,926.97 9,930.42 9,917.66 9,920.48 0.0K
12:55 9,920.91 9,923.91 9,915.68 9,917.85 0.0K
13:00 9,920.06 9,926.25 9,918.79 9,920.77 0.0K
13:05 9,920.05 9,925.24 9,917.03 9,919.35 0.0K
13:10 9,918.20 9,923.72 9,917.05 9,923.55 0.0K
13:15 9,926.83 9,926.83 9,917.51 9,926.12 0.0K
13:20 9,921.56 9,929.52 9,917.17 9,925.61 0.0K
13:25 9,928.08 9,928.08 9,928.08 9,928.08 0.0K
13:30 9,928.08 9,928.28 9,924.29 9,927.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available