FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,034.90 10,045.87 10,027.77 10,038.98 0.0K
09:05 10,042.08 10,045.63 10,030.86 10,041.10 0.0K
09:10 10,038.68 10,043.63 10,032.48 10,038.04 0.0K
09:15 10,037.88 10,048.74 10,037.88 10,040.37 0.0K
09:20 10,040.66 10,049.77 10,036.95 10,048.71 0.0K
09:25 10,047.69 10,051.00 10,038.46 10,047.44 0.0K
09:30 10,046.08 10,052.75 10,039.98 10,048.19 0.0K
09:35 10,048.97 10,053.03 10,035.85 10,037.48 0.0K
09:40 10,036.97 10,045.64 10,035.06 10,041.52 0.0K
09:45 10,044.51 10,046.15 10,036.48 10,040.98 0.0K
09:50 10,040.85 10,046.40 10,033.13 10,033.13 0.0K
09:55 10,033.75 10,036.25 9,990.28 9,990.28 0.0K
10:00 9,990.03 9,994.24 9,952.29 9,965.96 0.0K
10:05 9,967.14 10,002.61 9,967.14 9,995.54 0.0K
10:10 9,994.57 10,011.43 9,994.57 10,002.26 0.0K
10:15 10,004.97 10,007.33 9,991.72 9,994.97 0.0K
10:20 9,995.32 9,996.93 9,989.90 9,990.43 0.0K
10:25 9,992.18 9,993.15 9,975.26 9,980.13 0.0K
10:30 9,980.77 9,985.27 9,972.81 9,972.81 0.0K
10:35 9,973.57 9,973.57 9,960.56 9,962.93 0.0K
10:40 9,964.18 9,979.46 9,964.18 9,978.09 0.0K
10:45 9,977.96 9,981.34 9,970.32 9,976.42 0.0K
10:50 9,976.06 9,985.14 9,975.56 9,984.59 0.0K
10:55 9,987.99 9,992.83 9,986.52 9,991.29 0.0K
11:00 9,988.38 9,998.63 9,988.34 9,992.70 0.0K
11:05 9,993.21 9,998.13 9,988.22 9,989.11 0.0K
11:10 9,991.08 9,991.19 9,982.61 9,985.99 0.0K
11:15 9,985.11 9,992.11 9,982.58 9,992.11 0.0K
11:20 9,991.50 9,993.22 9,985.15 9,987.41 0.0K
11:25 9,985.96 9,992.96 9,985.03 9,990.98 0.0K
11:30 9,988.85 9,993.44 9,985.37 9,993.42 0.0K
11:35 9,993.51 9,993.51 9,983.18 9,986.37 0.0K
11:40 9,987.67 9,991.23 9,983.75 9,989.52 0.0K
11:45 9,989.74 9,992.79 9,982.62 9,988.95 0.0K
11:50 9,987.83 9,991.78 9,984.04 9,989.79 0.0K
11:55 9,987.51 10,003.24 9,985.45 10,003.24 0.0K
12:00 10,002.54 10,004.00 9,992.92 9,992.92 0.0K
12:05 9,992.40 9,999.12 9,988.56 9,997.92 0.0K
12:10 9,997.70 10,001.02 9,993.39 10,000.62 0.0K
12:15 10,001.60 10,003.52 9,994.73 9,997.51 0.0K
12:20 9,997.22 10,000.95 9,986.39 9,993.19 0.0K
12:25 9,993.48 9,994.42 9,986.72 9,989.94 0.0K
12:30 9,990.31 9,992.11 9,984.78 9,985.37 0.0K
12:35 9,985.50 9,988.35 9,981.25 9,984.20 0.0K
12:40 9,984.01 9,989.62 9,978.58 9,980.51 0.0K
12:45 9,980.65 9,986.23 9,975.95 9,980.00 0.0K
12:50 9,977.50 9,986.28 9,977.39 9,982.83 0.0K
12:55 9,982.17 9,989.50 9,978.60 9,980.12 0.0K
13:00 9,983.08 9,990.90 9,979.96 9,984.82 0.0K
13:05 9,985.16 9,991.05 9,982.51 9,988.40 0.0K
13:10 9,985.23 9,987.38 9,978.61 9,983.10 0.0K
13:15 9,984.27 9,985.93 9,978.52 9,980.06 0.0K
13:20 9,980.65 9,986.03 9,974.74 9,979.74 0.0K
13:25 9,977.43 9,977.43 9,977.43 9,977.43 0.0K
13:30 9,977.43 9,977.43 9,970.15 9,970.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available