FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,970.15 10,048.64 9,970.15 10,044.00 0.0K
09:05 10,046.03 10,050.48 10,037.34 10,049.89 0.0K
09:10 10,049.10 10,049.10 10,034.50 10,044.75 0.0K
09:15 10,043.81 10,048.08 10,015.09 10,015.09 0.0K
09:20 10,018.32 10,018.32 9,996.62 10,001.76 0.0K
09:25 10,001.89 10,017.80 9,998.01 10,001.51 0.0K
09:30 10,000.65 10,007.20 9,984.63 10,003.00 0.0K
09:35 9,999.14 10,009.36 9,993.08 10,003.15 0.0K
09:40 10,002.90 10,010.46 10,002.90 10,006.74 0.0K
09:45 10,006.78 10,014.69 9,999.76 10,013.10 0.0K
09:50 10,013.37 10,021.38 10,008.81 10,017.35 0.0K
09:55 10,021.17 10,028.48 10,016.04 10,016.44 0.0K
10:00 10,017.85 10,024.68 10,014.43 10,018.30 0.0K
10:05 10,014.56 10,018.25 10,010.25 10,012.06 0.0K
10:10 10,011.36 10,019.19 10,010.96 10,016.50 0.0K
10:15 10,015.04 10,029.46 10,015.04 10,026.14 0.0K
10:20 10,025.67 10,042.44 10,025.67 10,040.86 0.0K
10:25 10,040.88 10,052.22 10,040.05 10,048.72 0.0K
10:30 10,047.58 10,053.09 10,041.52 10,044.04 0.0K
10:35 10,043.69 10,047.67 10,039.76 10,044.38 0.0K
10:40 10,043.62 10,050.77 10,042.59 10,047.40 0.0K
10:45 10,050.11 10,072.44 10,045.73 10,065.08 0.0K
10:50 10,067.18 10,072.61 10,063.27 10,067.58 0.0K
10:55 10,067.47 10,077.22 10,064.21 10,072.47 0.0K
11:00 10,073.57 10,076.32 10,068.72 10,075.59 0.0K
11:05 10,074.63 10,076.80 10,066.14 10,068.44 0.0K
11:10 10,070.80 10,075.74 10,065.47 10,075.71 0.0K
11:15 10,076.06 10,079.93 10,070.05 10,075.63 0.0K
11:20 10,074.99 10,082.13 10,071.65 10,077.02 0.0K
11:25 10,074.82 10,078.08 10,071.48 10,074.32 0.0K
11:30 10,073.90 10,076.38 10,071.96 10,073.36 0.0K
11:35 10,073.02 10,078.06 10,070.99 10,075.08 0.0K
11:40 10,075.13 10,079.90 10,070.76 10,074.65 0.0K
11:45 10,073.84 10,079.53 10,069.46 10,075.31 0.0K
11:50 10,074.56 10,082.73 10,072.09 10,076.82 0.0K
11:55 10,076.90 10,083.28 10,075.78 10,082.04 0.0K
12:00 10,078.55 10,082.74 10,075.54 10,081.67 0.0K
12:05 10,081.97 10,088.37 10,079.60 10,083.52 0.0K
12:10 10,083.33 10,089.21 10,080.81 10,083.58 0.0K
12:15 10,084.03 10,088.10 10,082.41 10,084.17 0.0K
12:20 10,086.01 10,087.39 10,079.93 10,082.69 0.0K
12:25 10,080.98 10,097.04 10,080.04 10,094.02 0.0K
12:30 10,094.31 10,095.16 10,084.16 10,087.86 0.0K
12:35 10,088.72 10,092.58 10,083.91 10,086.86 0.0K
12:40 10,086.27 10,091.36 10,085.53 10,089.19 0.0K
12:45 10,088.89 10,093.30 10,078.43 10,083.59 0.0K
12:50 10,084.01 10,085.48 10,076.45 10,078.45 0.0K
12:55 10,078.73 10,094.04 10,073.11 10,088.67 0.0K
13:00 10,091.41 10,096.00 10,084.05 10,089.30 0.0K
13:05 10,090.25 10,097.91 10,082.68 10,085.98 0.0K
13:10 10,085.86 10,088.68 10,075.25 10,076.19 0.0K
13:15 10,077.95 10,085.84 10,074.99 10,085.84 0.0K
13:20 10,081.84 10,087.16 10,075.00 10,081.05 0.0K
13:25 10,090.25 10,090.59 10,090.25 10,090.59 0.0K
13:30 10,090.59 10,098.88 10,090.29 10,091.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available