FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,091.59 10,208.37 10,067.11 10,183.56 0.0K
09:05 10,184.31 10,189.86 10,175.77 10,181.90 0.0K
09:10 10,182.36 10,186.52 10,150.91 10,150.91 0.0K
09:15 10,152.26 10,162.18 10,144.37 10,149.16 0.0K
09:20 10,154.20 10,155.01 10,141.14 10,147.45 0.0K
09:25 10,148.14 10,153.17 10,135.89 10,145.80 0.0K
09:30 10,145.84 10,173.46 10,142.29 10,142.66 0.0K
09:35 10,139.66 10,151.91 10,138.62 10,140.41 0.0K
09:40 10,141.19 10,144.57 10,135.30 10,139.49 0.0K
09:45 10,138.15 10,144.08 10,135.24 10,138.83 0.0K
09:50 10,137.92 10,156.23 10,136.81 10,151.88 0.0K
09:55 10,146.34 10,163.73 10,145.81 10,158.26 0.0K
10:00 10,157.51 10,163.57 10,148.24 10,149.49 0.0K
10:05 10,148.40 10,155.54 10,145.75 10,153.45 0.0K
10:10 10,155.84 10,162.98 10,154.99 10,157.65 0.0K
10:15 10,157.95 10,167.89 10,157.48 10,160.74 0.0K
10:20 10,159.96 10,169.03 10,159.43 10,160.97 0.0K
10:25 10,161.75 10,161.75 10,147.68 10,150.98 0.0K
10:30 10,152.84 10,166.89 10,148.49 10,164.68 0.0K
10:35 10,163.69 10,166.64 10,156.32 10,158.12 0.0K
10:40 10,159.83 10,175.32 10,156.17 10,175.32 0.0K
10:45 10,173.94 10,183.10 10,169.14 10,169.50 0.0K
10:50 10,170.58 10,178.31 10,170.58 10,175.58 0.0K
10:55 10,176.11 10,179.04 10,172.72 10,173.23 0.0K
11:00 10,173.18 10,177.00 10,169.31 10,172.37 0.0K
11:05 10,168.52 10,178.07 10,167.30 10,167.30 0.0K
11:10 10,167.99 10,173.70 10,166.37 10,171.06 0.0K
11:15 10,171.53 10,172.33 10,162.53 10,169.22 0.0K
11:20 10,171.01 10,179.84 10,171.01 10,177.69 0.0K
11:25 10,176.72 10,180.49 10,173.00 10,174.68 0.0K
11:30 10,175.62 10,187.08 10,174.36 10,187.08 0.0K
11:35 10,186.75 10,186.80 10,179.62 10,182.79 0.0K
11:40 10,180.54 10,185.92 10,176.96 10,176.96 0.0K
11:45 10,177.27 10,177.88 10,169.99 10,175.24 0.0K
11:50 10,175.54 10,185.22 10,173.89 10,183.99 0.0K
11:55 10,183.10 10,189.01 10,179.69 10,184.39 0.0K
12:00 10,183.01 10,187.17 10,176.90 10,187.17 0.0K
12:05 10,188.59 10,188.59 10,177.42 10,179.04 0.0K
12:10 10,181.08 10,186.88 10,175.85 10,181.52 0.0K
12:15 10,183.27 10,184.88 10,177.45 10,180.70 0.0K
12:20 10,180.05 10,184.86 10,176.68 10,177.67 0.0K
12:25 10,177.17 10,183.60 10,173.90 10,177.86 0.0K
12:30 10,174.33 10,178.68 10,172.96 10,174.47 0.0K
12:35 10,175.19 10,185.00 10,175.19 10,183.87 0.0K
12:40 10,183.44 10,190.77 10,177.53 10,188.54 0.0K
12:45 10,187.18 10,191.02 10,184.41 10,188.92 0.0K
12:50 10,189.22 10,192.20 10,185.59 10,186.63 0.0K
12:55 10,187.07 10,198.46 10,185.98 10,194.55 0.0K
13:00 10,194.92 10,211.61 10,194.92 10,206.56 0.0K
13:05 10,208.52 10,213.16 10,200.65 10,203.11 0.0K
13:10 10,202.77 10,214.97 10,200.51 10,200.94 0.0K
13:15 10,200.81 10,205.01 10,194.54 10,195.80 0.0K
13:20 10,197.82 10,205.66 10,193.31 10,200.60 0.0K
13:25 10,201.67 10,201.67 10,201.67 10,201.67 0.0K
13:30 10,201.67 10,201.67 10,177.61 10,177.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available