FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,220.91 10,333.40 10,220.91 10,328.85 0.0K
09:05 10,324.38 10,350.94 10,324.38 10,343.47 0.0K
09:10 10,345.69 10,359.07 10,311.47 10,315.49 0.0K
09:15 10,315.44 10,333.72 10,315.28 10,332.28 0.0K
09:20 10,331.64 10,351.68 10,331.64 10,342.80 0.0K
09:25 10,343.29 10,343.51 10,326.67 10,338.35 0.0K
09:30 10,340.91 10,347.61 10,337.13 10,345.02 0.0K
09:35 10,345.04 10,346.49 10,335.48 10,340.88 0.0K
09:40 10,341.13 10,365.82 10,337.18 10,363.08 0.0K
09:45 10,362.16 10,367.81 10,349.24 10,353.40 0.0K
09:50 10,353.40 10,373.91 10,353.40 10,365.33 0.0K
09:55 10,365.00 10,373.56 10,364.88 10,372.94 0.0K
10:00 10,373.01 10,378.54 10,366.28 10,366.60 0.0K
10:05 10,367.42 10,371.10 10,358.25 10,369.43 0.0K
10:10 10,370.80 10,373.48 10,359.73 10,361.81 0.0K
10:15 10,363.03 10,370.30 10,359.36 10,368.32 0.0K
10:20 10,368.34 10,378.58 10,363.68 10,378.58 0.0K
10:25 10,378.43 10,378.62 10,362.75 10,367.56 0.0K
10:30 10,367.70 10,371.04 10,359.63 10,365.60 0.0K
10:35 10,365.06 10,377.45 10,365.06 10,372.36 0.0K
10:40 10,375.30 10,375.30 10,359.55 10,359.79 0.0K
10:45 10,360.63 10,370.41 10,359.85 10,360.31 0.0K
10:50 10,354.97 10,357.62 10,342.72 10,343.54 0.0K
10:55 10,343.78 10,356.62 10,341.43 10,354.49 0.0K
11:00 10,356.95 10,360.75 10,348.78 10,353.99 0.0K
11:05 10,354.41 10,362.91 10,349.64 10,353.86 0.0K
11:10 10,353.40 10,358.72 10,343.83 10,343.83 0.0K
11:15 10,346.39 10,349.49 10,338.86 10,340.41 0.0K
11:20 10,342.45 10,352.72 10,338.68 10,350.46 0.0K
11:25 10,351.90 10,360.69 10,347.83 10,355.38 0.0K
11:30 10,358.07 10,364.05 10,355.61 10,359.09 0.0K
11:35 10,357.97 10,358.68 10,347.72 10,356.58 0.0K
11:40 10,356.68 10,359.90 10,348.67 10,354.45 0.0K
11:45 10,353.46 10,359.52 10,350.39 10,351.52 0.0K
11:50 10,353.01 10,359.61 10,351.35 10,354.69 0.0K
11:55 10,357.25 10,358.21 10,350.36 10,353.12 0.0K
12:00 10,353.35 10,357.14 10,347.09 10,355.07 0.0K
12:05 10,355.10 10,357.81 10,347.90 10,350.21 0.0K
12:10 10,347.71 10,352.50 10,345.75 10,346.53 0.0K
12:15 10,346.42 10,352.76 10,344.47 10,347.58 0.0K
12:20 10,347.04 10,350.43 10,340.39 10,349.26 0.0K
12:25 10,348.88 10,355.59 10,344.96 10,348.93 0.0K
12:30 10,352.80 10,356.80 10,348.34 10,354.99 0.0K
12:35 10,354.51 10,357.98 10,347.26 10,348.30 0.0K
12:40 10,348.96 10,359.00 10,348.96 10,356.08 0.0K
12:45 10,354.27 10,356.15 10,347.83 10,354.26 0.0K
12:50 10,352.60 10,355.64 10,350.08 10,353.12 0.0K
12:55 10,351.99 10,357.17 10,346.97 10,348.94 0.0K
13:00 10,352.43 10,369.71 10,352.43 10,363.68 0.0K
13:05 10,364.09 10,368.71 10,360.25 10,368.71 0.0K
13:10 10,367.37 10,369.82 10,361.15 10,368.47 0.0K
13:15 10,368.08 10,368.10 10,351.72 10,358.39 0.0K
13:20 10,356.98 10,364.76 10,349.72 10,355.22 0.0K
13:25 10,360.75 10,360.75 10,360.75 10,360.75 0.0K
13:30 10,360.75 10,360.75 10,358.15 10,358.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available