FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,358.15 10,379.45 10,299.48 10,375.58 0.0K
09:05 10,380.22 10,384.12 10,369.58 10,380.49 0.0K
09:10 10,375.73 10,393.97 10,350.98 10,384.49 0.0K
09:15 10,386.17 10,388.47 10,377.77 10,386.18 0.0K
09:20 10,383.58 10,400.22 10,383.50 10,390.59 0.0K
09:25 10,387.15 10,391.12 10,374.70 10,377.94 0.0K
09:30 10,377.38 10,384.44 10,370.61 10,370.61 0.0K
09:35 10,371.41 10,379.46 10,369.23 10,371.66 0.0K
09:40 10,371.26 10,384.01 10,367.38 10,369.55 0.0K
09:45 10,368.95 10,368.95 10,353.38 10,360.31 0.0K
09:50 10,360.75 10,368.50 10,359.30 10,364.82 0.0K
09:55 10,367.32 10,386.46 10,366.84 10,382.90 0.0K
10:00 10,385.12 10,393.37 10,384.08 10,391.53 0.0K
10:05 10,391.13 10,391.67 10,373.43 10,374.66 0.0K
10:10 10,375.02 10,378.45 10,360.22 10,361.93 0.0K
10:15 10,361.96 10,373.34 10,358.75 10,361.84 0.0K
10:20 10,361.61 10,367.81 10,360.89 10,366.77 0.0K
10:25 10,366.99 10,372.24 10,364.39 10,370.81 0.0K
10:30 10,370.34 10,377.26 10,366.32 10,375.03 0.0K
10:35 10,375.82 10,377.86 10,371.85 10,374.72 0.0K
10:40 10,374.43 10,377.91 10,362.21 10,371.64 0.0K
10:45 10,370.74 10,376.31 10,362.72 10,367.12 0.0K
10:50 10,367.63 10,377.18 10,367.56 10,376.49 0.0K
10:55 10,373.50 10,375.96 10,367.03 10,371.25 0.0K
11:00 10,373.22 10,373.69 10,352.49 10,352.49 0.0K
11:05 10,352.67 10,362.50 10,352.67 10,360.73 0.0K
11:10 10,358.58 10,360.53 10,348.36 10,350.77 0.0K
11:15 10,347.54 10,354.84 10,344.49 10,353.89 0.0K
11:20 10,356.57 10,357.89 10,351.15 10,354.65 0.0K
11:25 10,355.09 10,363.89 10,354.81 10,360.31 0.0K
11:30 10,361.03 10,373.54 10,361.01 10,371.04 0.0K
11:35 10,369.89 10,375.58 10,366.20 10,372.09 0.0K
11:40 10,367.61 10,380.98 10,363.24 10,380.98 0.0K
11:45 10,374.28 10,385.02 10,370.17 10,381.34 0.0K
11:50 10,382.37 10,386.70 10,378.01 10,383.63 0.0K
11:55 10,380.98 10,385.64 10,377.24 10,379.69 0.0K
12:00 10,381.39 10,391.18 10,377.24 10,385.69 0.0K
12:05 10,386.34 10,386.34 10,379.60 10,381.27 0.0K
12:10 10,382.28 10,386.20 10,379.19 10,381.62 0.0K
12:15 10,380.20 10,381.27 10,371.88 10,378.95 0.0K
12:20 10,378.71 10,380.11 10,371.57 10,375.81 0.0K
12:25 10,375.87 10,383.24 10,374.25 10,380.66 0.0K
12:30 10,381.16 10,384.54 10,374.91 10,375.80 0.0K
12:35 10,374.99 10,380.40 10,372.40 10,378.30 0.0K
12:40 10,378.30 10,379.72 10,370.76 10,375.30 0.0K
12:45 10,374.19 10,377.15 10,365.88 10,371.65 0.0K
12:50 10,371.62 10,378.05 10,365.97 10,369.84 0.0K
12:55 10,369.58 10,376.08 10,362.37 10,366.61 0.0K
13:00 10,366.78 10,372.78 10,365.11 10,370.76 0.0K
13:05 10,371.34 10,373.73 10,358.60 10,364.83 0.0K
13:10 10,366.59 10,366.86 10,358.46 10,362.21 0.0K
13:15 10,365.34 10,365.76 10,350.12 10,354.60 0.0K
13:20 10,358.08 10,364.60 10,355.25 10,362.02 0.0K
13:25 10,362.38 10,362.38 10,362.38 10,362.38 0.0K
13:30 10,362.38 10,362.38 10,349.49 10,350.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available