FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,350.30 10,445.47 10,350.30 10,414.31 0.0K
09:05 10,415.40 10,420.64 10,411.40 10,418.29 0.0K
09:10 10,419.58 10,443.14 10,416.74 10,443.09 0.0K
09:15 10,445.60 10,457.66 10,436.57 10,450.05 0.0K
09:20 10,453.32 10,481.94 10,453.32 10,466.46 0.0K
09:25 10,466.89 10,475.14 10,458.31 10,466.79 0.0K
09:30 10,464.62 10,476.57 10,457.29 10,467.72 0.0K
09:35 10,467.37 10,475.64 10,465.45 10,472.32 0.0K
09:40 10,474.09 10,476.24 10,462.93 10,471.53 0.0K
09:45 10,468.43 10,480.06 10,457.85 10,473.22 0.0K
09:50 10,472.71 10,483.31 10,468.75 10,468.77 0.0K
09:55 10,468.53 10,480.66 10,464.21 10,474.80 0.0K
10:00 10,472.88 10,477.18 10,464.95 10,475.53 0.0K
10:05 10,475.97 10,481.72 10,473.07 10,476.71 0.0K
10:10 10,477.92 10,480.08 10,469.64 10,471.37 0.0K
10:15 10,470.74 10,485.02 10,470.74 10,485.02 0.0K
10:20 10,482.19 10,488.16 10,479.30 10,484.31 0.0K
10:25 10,486.33 10,506.91 10,484.48 10,506.33 0.0K
10:30 10,505.33 10,510.14 10,495.32 10,497.55 0.0K
10:35 10,497.47 10,500.18 10,492.86 10,494.44 0.0K
10:40 10,494.09 10,501.67 10,480.35 10,483.62 0.0K
10:45 10,487.02 10,490.24 10,475.96 10,489.58 0.0K
10:50 10,487.12 10,491.39 10,481.69 10,486.27 0.0K
10:55 10,489.27 10,490.65 10,481.00 10,485.23 0.0K
11:00 10,485.08 10,496.66 10,482.74 10,493.00 0.0K
11:05 10,493.52 10,500.98 10,482.45 10,482.45 0.0K
11:10 10,484.64 10,491.45 10,481.77 10,485.03 0.0K
11:15 10,484.34 10,490.05 10,478.62 10,490.05 0.0K
11:20 10,487.58 10,493.52 10,483.93 10,492.37 0.0K
11:25 10,491.96 10,492.78 10,481.38 10,483.62 0.0K
11:30 10,483.62 10,490.68 10,481.46 10,482.98 0.0K
11:35 10,482.97 10,488.57 10,476.59 10,483.70 0.0K
11:40 10,483.28 10,490.25 10,479.77 10,484.73 0.0K
11:45 10,484.04 10,492.33 10,479.75 10,488.55 0.0K
11:50 10,490.09 10,495.63 10,485.87 10,490.30 0.0K
11:55 10,487.38 10,488.18 10,471.63 10,471.63 0.0K
12:00 10,471.18 10,472.94 10,463.42 10,472.49 0.0K
12:05 10,474.13 10,479.14 10,470.71 10,478.55 0.0K
12:10 10,476.39 10,480.71 10,471.85 10,478.55 0.0K
12:15 10,478.81 10,478.81 10,464.04 10,469.87 0.0K
12:20 10,472.07 10,472.07 10,451.38 10,459.83 0.0K
12:25 10,459.33 10,470.05 10,454.96 10,466.22 0.0K
12:30 10,462.81 10,466.77 10,457.78 10,463.97 0.0K
12:35 10,461.14 10,468.51 10,459.43 10,467.08 0.0K
12:40 10,466.99 10,469.89 10,463.12 10,464.87 0.0K
12:45 10,465.96 10,473.50 10,460.82 10,470.45 0.0K
12:50 10,470.32 10,475.49 10,470.32 10,473.16 0.0K
12:55 10,473.75 10,473.75 10,462.09 10,470.39 0.0K
13:00 10,469.30 10,469.30 10,460.69 10,466.27 0.0K
13:05 10,466.19 10,469.07 10,458.50 10,467.69 0.0K
13:10 10,468.13 10,470.71 10,459.53 10,462.92 0.0K
13:15 10,462.90 10,467.03 10,458.16 10,460.05 0.0K
13:20 10,460.62 10,470.88 10,460.39 10,467.99 0.0K
13:25 10,471.26 10,471.26 10,471.26 10,471.26 0.0K
13:30 10,471.26 10,471.85 10,461.35 10,461.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available