FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,136.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,728.45 10,768.01 10,720.00 10,766.54 0.0K
09:05 10,764.71 10,774.04 10,755.13 10,760.81 0.0K
09:10 10,760.84 10,765.10 10,751.64 10,765.10 0.0K
09:15 10,759.64 10,767.55 10,752.05 10,767.55 0.0K
09:20 10,765.06 10,780.16 10,765.06 10,772.42 0.0K
09:25 10,772.41 10,775.57 10,761.83 10,775.57 0.0K
09:30 10,770.30 10,775.55 10,746.03 10,746.03 0.0K
09:35 10,745.89 10,752.11 10,741.36 10,749.74 0.0K
09:40 10,749.54 10,759.46 10,746.11 10,754.49 0.0K
09:45 10,757.36 10,757.36 10,747.54 10,749.84 0.0K
09:50 10,753.36 10,753.65 10,743.16 10,752.76 0.0K
09:55 10,751.65 10,767.78 10,751.65 10,767.78 0.0K
10:00 10,768.26 10,773.14 10,753.32 10,754.50 0.0K
10:05 10,754.40 10,754.49 10,733.88 10,738.79 0.0K
10:10 10,737.27 10,738.90 10,710.80 10,722.72 0.0K
10:15 10,721.35 10,740.17 10,718.23 10,739.62 0.0K
10:20 10,737.56 10,742.31 10,731.69 10,737.16 0.0K
10:25 10,739.20 10,752.64 10,733.47 10,746.75 0.0K
10:30 10,746.16 10,755.85 10,743.33 10,749.23 0.0K
10:35 10,745.80 10,755.82 10,743.35 10,752.21 0.0K
10:40 10,751.66 10,753.04 10,738.60 10,748.93 0.0K
10:45 10,749.76 10,755.09 10,747.32 10,749.82 0.0K
10:50 10,749.39 10,753.45 10,742.84 10,750.66 0.0K
10:55 10,750.92 10,755.22 10,742.33 10,744.91 0.0K
11:00 10,744.81 10,753.81 10,742.06 10,750.57 0.0K
11:05 10,748.00 10,754.31 10,741.58 10,744.79 0.0K
11:10 10,745.08 10,756.72 10,743.41 10,750.45 0.0K
11:15 10,750.39 10,758.00 10,746.11 10,752.36 0.0K
11:20 10,751.99 10,756.51 10,746.18 10,754.50 0.0K
11:25 10,753.83 10,758.40 10,748.79 10,754.08 0.0K
11:30 10,753.58 10,758.89 10,739.23 10,739.23 0.0K
11:35 10,742.13 10,754.78 10,739.45 10,751.43 0.0K
11:40 10,750.40 10,753.49 10,741.84 10,745.63 0.0K
11:45 10,745.39 10,751.78 10,737.94 10,740.17 0.0K
11:50 10,738.11 10,749.41 10,738.03 10,740.75 0.0K
11:55 10,737.03 10,746.29 10,734.57 10,741.04 0.0K
12:00 10,740.51 10,748.54 10,735.98 10,741.73 0.0K
12:05 10,741.97 10,752.55 10,738.54 10,752.55 0.0K
12:10 10,749.10 10,755.21 10,744.20 10,751.34 0.0K
12:15 10,751.23 10,754.85 10,745.70 10,752.08 0.0K
12:20 10,752.28 10,759.77 10,747.21 10,754.41 0.0K
12:25 10,753.66 10,764.19 10,749.56 10,757.20 0.0K
12:30 10,756.58 10,762.14 10,752.78 10,755.63 0.0K
12:35 10,756.31 10,773.99 10,754.21 10,771.80 0.0K
12:40 10,768.90 10,773.84 10,762.97 10,769.63 0.0K
12:45 10,773.29 10,773.29 10,763.83 10,769.84 0.0K
12:50 10,770.94 10,775.66 10,764.04 10,767.39 0.0K
12:55 10,767.99 10,775.87 10,764.14 10,769.06 0.0K
13:00 10,769.31 10,780.31 10,766.46 10,775.75 0.0K
13:05 10,772.13 10,772.13 10,760.65 10,760.65 0.0K
13:10 10,763.26 10,771.69 10,759.67 10,761.93 0.0K
13:15 10,767.35 10,774.15 10,759.59 10,763.34 0.0K
13:20 10,764.88 10,773.74 10,751.88 10,765.77 0.0K
13:25 10,762.26 10,762.26 10,762.26 10,762.26 0.0K
13:30 10,762.26 10,762.26 10,749.82 10,751.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available