FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,837.77 39,161.52 38,837.77 39,033.95 0.0K
09:05 39,034.67 39,164.13 39,022.70 39,052.42 0.0K
09:10 39,167.82 39,174.33 39,024.51 39,028.41 0.0K
09:15 39,033.57 39,158.27 39,014.65 39,018.96 0.0K
09:20 39,020.37 39,138.78 38,995.77 39,006.31 0.0K
09:25 39,012.93 39,012.93 38,884.22 39,002.11 0.0K
09:30 39,001.34 39,001.34 38,853.67 38,853.67 0.0K
09:35 38,852.73 38,973.66 38,826.35 38,829.13 0.0K
09:40 38,951.34 38,953.31 38,806.35 38,806.35 0.0K
09:45 38,812.20 38,937.07 38,793.26 38,805.76 0.0K
09:50 38,802.46 38,939.87 38,800.13 38,808.67 0.0K
09:55 38,806.98 38,933.87 38,796.55 38,797.42 0.0K
10:00 38,920.56 38,937.65 38,677.80 38,677.80 0.0K
10:05 38,693.82 38,819.24 38,672.16 38,815.46 0.0K
10:10 38,814.86 38,817.18 38,675.67 38,686.09 0.0K
10:15 38,679.45 38,823.73 38,673.33 38,692.48 0.0K
10:20 38,685.02 38,831.75 38,685.02 38,701.22 0.0K
10:25 38,702.73 38,832.82 38,691.42 38,706.55 0.0K
10:30 38,706.86 38,831.99 38,697.80 38,704.23 0.0K
10:35 38,697.70 38,829.50 38,689.40 38,812.95 0.0K
10:40 38,698.19 38,840.88 38,698.19 38,835.33 0.0K
10:45 38,706.90 38,847.85 38,698.54 38,711.57 0.0K
10:50 38,712.34 38,840.00 38,696.87 38,705.68 0.0K
10:55 38,701.94 38,838.02 38,699.55 38,704.91 0.0K
11:00 38,705.93 38,831.95 38,695.66 38,701.20 0.0K
11:05 38,696.49 38,825.60 38,694.58 38,707.47 0.0K
11:10 38,708.83 38,828.51 38,698.64 38,816.42 0.0K
11:15 38,820.96 38,838.59 38,698.39 38,838.59 0.0K
11:20 38,701.50 38,836.54 38,697.23 38,710.10 0.0K
11:25 38,710.58 38,831.41 38,695.12 38,711.53 0.0K
11:30 38,709.43 38,833.43 38,694.32 38,696.50 0.0K
11:35 38,695.90 38,822.21 38,562.25 38,564.38 0.0K
11:40 38,682.77 38,682.99 38,549.80 38,552.96 0.0K
11:45 38,552.30 38,673.10 38,539.39 38,550.27 0.0K
11:50 38,544.56 38,674.84 38,542.14 38,549.41 0.0K
11:55 38,549.85 38,676.35 38,535.39 38,544.04 0.0K
12:00 38,543.49 38,673.91 38,538.08 38,549.48 0.0K
12:05 38,548.28 38,676.23 38,537.31 38,550.45 0.0K
12:10 38,551.62 38,672.15 38,538.73 38,546.74 0.0K
12:15 38,546.79 38,677.54 38,538.13 38,553.96 0.0K
12:20 38,552.45 38,676.05 38,538.38 38,663.10 0.0K
12:25 38,661.54 38,674.80 38,534.41 38,667.67 0.0K
12:30 38,669.19 38,676.00 38,539.61 38,546.18 0.0K
12:35 38,548.88 38,677.39 38,537.21 38,659.80 0.0K
12:40 38,665.97 38,674.54 38,539.32 38,667.02 0.0K
12:45 38,666.81 38,674.27 38,534.83 38,670.67 0.0K
12:50 38,668.43 38,671.40 38,538.21 38,540.69 0.0K
12:55 38,665.23 38,673.42 38,530.97 38,654.72 0.0K
13:00 38,660.20 38,667.91 38,524.51 38,658.08 0.0K
13:05 38,534.39 38,655.64 38,514.26 38,516.03 0.0K
13:10 38,523.87 38,649.27 38,507.23 38,633.61 0.0K
13:15 38,639.10 38,645.22 38,506.62 38,520.97 0.0K
13:20 38,638.70 38,652.18 38,513.47 38,650.99 0.0K
13:25 38,531.41 38,531.41 38,531.41 38,531.41 0.0K
13:30 38,531.41 38,652.76 38,531.41 38,638.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available