FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,645.33 2,652.33 2,645.33 2,651.86 0.0K
08:05 2,652.00 2,655.96 2,652.00 2,652.17 0.0K
08:10 2,652.32 2,654.62 2,652.05 2,654.51 0.0K
08:15 2,654.55 2,655.12 2,654.11 2,654.19 0.0K
08:20 2,654.00 2,657.56 2,653.85 2,657.56 0.0K
08:25 2,657.51 2,657.51 2,655.21 2,655.29 0.0K
08:30 2,655.96 2,657.33 2,655.45 2,655.48 0.0K
08:35 2,655.43 2,655.45 2,654.59 2,654.94 0.0K
08:40 2,655.04 2,655.39 2,653.82 2,653.86 0.0K
08:45 2,653.93 2,654.11 2,653.37 2,653.98 0.0K
08:50 2,654.00 2,655.69 2,653.56 2,655.30 0.0K
08:55 2,655.34 2,657.55 2,655.18 2,657.46 0.0K
09:00 2,657.38 2,657.84 2,656.88 2,657.13 0.0K
09:05 2,657.12 2,658.47 2,656.49 2,657.59 0.0K
09:10 2,657.56 2,659.47 2,657.41 2,659.47 0.0K
09:15 2,659.51 2,661.73 2,659.51 2,661.71 0.0K
09:20 2,661.56 2,663.33 2,661.56 2,662.79 0.0K
09:25 2,662.64 2,663.17 2,661.74 2,661.87 0.0K
09:30 2,661.77 2,662.55 2,661.11 2,661.34 0.0K
09:35 2,661.46 2,661.46 2,660.13 2,660.25 0.0K
09:40 2,660.25 2,660.25 2,659.65 2,659.69 0.0K
09:45 2,659.71 2,659.79 2,658.76 2,659.47 0.0K
09:50 2,659.43 2,659.74 2,658.63 2,659.58 0.0K
09:55 2,659.64 2,661.02 2,659.18 2,660.84 0.0K
10:00 2,660.98 2,661.69 2,660.98 2,661.11 0.0K
10:05 2,661.15 2,662.02 2,661.15 2,661.53 0.0K
10:10 2,661.50 2,661.50 2,660.47 2,660.73 0.0K
10:15 2,660.58 2,662.66 2,660.38 2,662.62 0.0K
10:20 2,662.51 2,663.18 2,662.40 2,662.60 0.0K
10:25 2,662.59 2,662.76 2,660.11 2,660.18 0.0K
10:30 2,660.12 2,661.85 2,660.10 2,661.85 0.0K
10:35 2,661.86 2,662.85 2,661.79 2,662.33 0.0K
10:40 2,662.27 2,662.38 2,661.09 2,661.11 0.0K
10:45 2,661.11 2,661.26 2,660.59 2,660.79 0.0K
10:50 2,660.70 2,660.73 2,659.60 2,660.42 0.0K
10:55 2,660.49 2,660.69 2,660.28 2,660.41 0.0K
11:00 2,660.45 2,660.45 2,659.56 2,659.70 0.0K
11:05 2,659.73 2,660.11 2,659.35 2,659.91 0.0K
11:10 2,659.90 2,660.28 2,659.73 2,659.73 0.0K
11:15 2,659.78 2,660.91 2,659.78 2,660.91 0.0K
11:20 2,660.89 2,660.89 2,659.81 2,659.92 0.0K
11:25 2,659.91 2,659.94 2,659.41 2,659.49 0.0K
11:30 2,659.47 2,659.47 2,659.01 2,659.29 0.0K
11:35 2,659.52 2,659.52 2,659.03 2,659.09 0.0K
11:40 2,659.05 2,659.05 2,658.10 2,658.78 0.0K
11:45 2,658.82 2,660.12 2,658.79 2,660.12 0.0K
11:50 2,660.20 2,663.58 2,660.20 2,663.53 0.0K
11:55 2,663.46 2,665.63 2,663.40 2,665.33 0.0K
12:00 2,665.64 2,665.64 2,664.84 2,665.22 0.0K
12:05 2,665.18 2,665.26 2,664.29 2,664.70 0.0K
12:10 2,664.73 2,664.73 2,662.57 2,662.76 0.0K
12:15 2,662.81 2,662.81 2,661.84 2,661.84 0.0K
12:20 2,661.84 2,662.26 2,661.72 2,661.72 0.0K
12:25 2,661.74 2,663.16 2,661.59 2,663.14 0.0K
12:30 2,663.14 2,663.54 2,663.14 2,663.18 0.0K
12:35 2,663.17 2,664.21 2,663.10 2,664.00 0.0K
12:40 2,663.90 2,664.66 2,663.87 2,664.46 0.0K
12:45 2,664.49 2,665.27 2,664.49 2,665.18 0.0K
12:50 2,665.15 2,665.22 2,663.89 2,664.04 0.0K
12:55 2,664.02 2,664.78 2,663.85 2,664.77 0.0K
13:00 2,664.78 2,665.78 2,664.78 2,665.00 0.0K
13:05 2,664.97 2,665.65 2,664.81 2,665.53 0.0K
13:10 2,665.49 2,665.57 2,664.21 2,664.21 0.0K
13:15 2,664.22 2,664.57 2,664.22 2,664.35 0.0K
13:20 2,664.40 2,664.57 2,664.10 2,664.10 0.0K
13:25 2,664.19 2,665.40 2,664.19 2,665.40 0.0K
13:30 2,665.56 2,666.48 2,665.51 2,666.37 0.0K
13:35 2,666.41 2,666.84 2,665.73 2,665.74 0.0K
13:40 2,665.78 2,666.02 2,665.50 2,665.80 0.0K
13:45 2,665.81 2,666.37 2,665.81 2,666.29 0.0K
13:50 2,666.34 2,667.70 2,666.34 2,667.70 0.0K
13:55 2,667.70 2,668.87 2,667.65 2,668.87 0.0K
14:00 2,668.96 2,670.91 2,668.93 2,670.72 0.0K
14:05 2,670.79 2,672.02 2,670.60 2,671.90 0.0K
14:10 2,671.84 2,672.15 2,669.42 2,669.49 0.0K
14:15 2,669.59 2,670.46 2,669.59 2,670.46 0.0K
14:20 2,670.49 2,672.24 2,670.45 2,671.88 0.0K
14:25 2,671.85 2,672.45 2,671.50 2,672.43 0.0K
14:30 2,672.39 2,675.08 2,672.26 2,674.64 0.0K
14:35 2,674.54 2,675.72 2,674.43 2,675.64 0.0K
14:40 2,675.65 2,676.00 2,674.09 2,674.16 0.0K
14:45 2,674.21 2,675.49 2,672.93 2,673.61 0.0K
14:50 2,673.66 2,676.80 2,673.46 2,676.56 0.0K
14:55 2,676.56 2,678.36 2,676.56 2,677.46 0.0K
15:00 2,677.45 2,679.39 2,677.19 2,678.08 0.0K
15:05 2,677.93 2,678.42 2,676.51 2,676.53 0.0K
15:10 2,676.30 2,676.89 2,675.70 2,676.02 0.0K
15:15 2,676.01 2,676.24 2,673.29 2,673.70 0.0K
15:20 2,673.62 2,674.33 2,673.41 2,673.84 0.0K
15:25 2,673.90 2,674.57 2,673.81 2,674.36 0.0K
15:30 2,674.24 2,675.07 2,674.20 2,674.81 0.0K
15:35 2,674.82 2,675.70 2,674.00 2,675.70 0.0K
15:40 2,675.63 2,676.54 2,674.60 2,674.66 0.0K
15:45 2,674.70 2,675.91 2,674.60 2,675.67 0.0K
15:50 2,675.67 2,675.82 2,675.07 2,675.56 0.0K
15:55 2,675.57 2,676.85 2,675.57 2,676.50 0.0K
16:00 2,676.33 2,677.48 2,675.72 2,677.48 0.0K
16:05 2,677.59 2,678.65 2,677.59 2,678.65 0.0K
16:10 2,678.58 2,679.68 2,678.41 2,679.66 0.0K
16:15 2,679.68 2,680.05 2,678.97 2,680.03 0.0K
16:20 2,680.12 2,680.91 2,680.08 2,680.91 0.0K
16:25 2,680.75 2,681.66 2,680.38 2,680.53 0.0K
16:35 2,682.44 2,682.44 2,682.44 2,682.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available