FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,691.13 2,696.68 2,689.78 2,693.30 0.0K
08:05 2,693.10 2,694.72 2,690.91 2,690.97 0.0K
08:10 2,691.07 2,691.40 2,690.11 2,691.40 0.0K
08:15 2,691.31 2,691.73 2,689.89 2,689.99 0.0K
08:20 2,689.91 2,690.84 2,689.21 2,689.46 0.0K
08:25 2,689.46 2,690.75 2,689.41 2,690.56 0.0K
08:30 2,690.61 2,690.63 2,688.11 2,688.19 0.0K
08:35 2,688.26 2,688.26 2,686.31 2,687.81 0.0K
08:40 2,687.89 2,689.06 2,687.86 2,689.06 0.0K
08:45 2,689.05 2,689.29 2,687.12 2,687.39 0.0K
08:50 2,687.34 2,687.94 2,687.34 2,687.68 0.0K
08:55 2,687.51 2,688.96 2,687.33 2,688.82 0.0K
09:00 2,688.51 2,689.95 2,688.16 2,688.32 0.0K
09:05 2,688.19 2,688.19 2,685.72 2,685.72 0.0K
09:10 2,685.79 2,686.20 2,685.08 2,685.87 0.0K
09:15 2,685.90 2,687.24 2,685.90 2,686.82 0.0K
09:20 2,686.83 2,689.04 2,686.83 2,689.02 0.0K
09:25 2,688.99 2,690.47 2,688.99 2,690.01 0.0K
09:30 2,689.86 2,689.86 2,686.42 2,686.52 0.0K
09:35 2,686.48 2,688.08 2,686.28 2,687.96 0.0K
09:40 2,688.01 2,688.23 2,686.52 2,686.52 0.0K
09:45 2,686.58 2,686.73 2,685.53 2,685.66 0.0K
09:50 2,685.75 2,686.70 2,685.54 2,686.70 0.0K
09:55 2,686.70 2,687.26 2,684.76 2,685.00 0.0K
10:00 2,685.05 2,685.16 2,683.21 2,684.01 0.0K
10:05 2,684.03 2,684.30 2,683.42 2,683.42 0.0K
10:10 2,683.51 2,686.42 2,683.51 2,686.42 0.0K
10:15 2,686.28 2,687.43 2,686.28 2,687.18 0.0K
10:20 2,687.22 2,688.46 2,686.68 2,688.46 0.0K
10:25 2,688.44 2,689.51 2,688.17 2,689.43 0.0K
10:30 2,689.36 2,689.85 2,689.28 2,689.73 0.0K
10:35 2,689.76 2,689.82 2,688.03 2,688.05 0.0K
10:40 2,688.01 2,688.73 2,687.96 2,688.73 0.0K
10:45 2,688.78 2,688.78 2,686.09 2,686.09 0.0K
10:50 2,686.14 2,686.22 2,685.47 2,685.72 0.0K
10:55 2,685.79 2,685.92 2,685.01 2,685.01 0.0K
11:00 2,684.92 2,685.62 2,684.82 2,685.62 0.0K
11:05 2,685.58 2,686.06 2,684.84 2,685.24 0.0K
11:10 2,685.09 2,685.09 2,683.96 2,684.86 0.0K
11:15 2,684.84 2,686.46 2,684.71 2,686.06 0.0K
11:20 2,686.04 2,686.09 2,684.81 2,685.50 0.0K
11:25 2,685.48 2,686.80 2,685.34 2,686.68 0.0K
11:30 2,686.67 2,686.72 2,686.06 2,686.42 0.0K
11:35 2,686.51 2,687.58 2,686.37 2,686.44 0.0K
11:40 2,686.42 2,686.65 2,686.16 2,686.42 0.0K
11:45 2,686.43 2,686.86 2,686.06 2,686.81 0.0K
11:50 2,686.81 2,686.95 2,685.64 2,686.48 0.0K
11:55 2,686.51 2,687.47 2,686.27 2,687.42 0.0K
12:00 2,687.56 2,687.59 2,685.65 2,685.82 0.0K
12:05 2,685.83 2,685.87 2,684.99 2,685.82 0.0K
12:10 2,685.89 2,686.07 2,685.58 2,685.71 0.0K
12:15 2,685.69 2,685.71 2,684.79 2,685.45 0.0K
12:20 2,685.49 2,685.56 2,684.25 2,684.76 0.0K
12:25 2,684.74 2,684.85 2,683.26 2,683.42 0.0K
12:30 2,683.42 2,683.78 2,683.16 2,683.20 0.0K
12:35 2,683.17 2,683.61 2,682.95 2,683.57 0.0K
12:40 2,683.62 2,684.50 2,683.26 2,684.44 0.0K
12:45 2,684.41 2,685.18 2,684.11 2,685.18 0.0K
12:50 2,685.23 2,685.88 2,685.17 2,685.82 0.0K
12:55 2,685.81 2,685.96 2,685.19 2,685.21 0.0K
13:00 2,685.12 2,686.84 2,684.91 2,686.47 0.0K
13:05 2,686.49 2,686.53 2,685.16 2,685.29 0.0K
13:10 2,685.29 2,685.51 2,685.11 2,685.19 0.0K
13:15 2,684.49 2,686.95 2,684.21 2,686.95 0.0K
13:20 2,686.95 2,687.50 2,686.86 2,686.89 0.0K
13:25 2,686.83 2,687.16 2,686.55 2,686.73 0.0K
13:30 2,686.72 2,688.28 2,686.62 2,688.28 0.0K
13:35 2,688.28 2,689.80 2,688.09 2,689.77 0.0K
13:40 2,689.80 2,689.92 2,688.77 2,689.92 0.0K
13:45 2,689.90 2,690.32 2,688.67 2,688.67 0.0K
13:50 2,688.35 2,688.41 2,687.48 2,687.93 0.0K
13:55 2,687.97 2,688.87 2,687.97 2,688.80 0.0K
14:00 2,688.87 2,689.45 2,686.51 2,686.51 0.0K
14:05 2,686.52 2,687.06 2,686.00 2,686.02 0.0K
14:10 2,686.03 2,688.47 2,686.03 2,687.96 0.0K
14:15 2,687.91 2,687.94 2,687.13 2,687.29 0.0K
14:20 2,687.33 2,687.81 2,686.53 2,686.53 0.0K
14:25 2,686.61 2,686.82 2,684.02 2,684.70 0.0K
14:30 2,685.01 2,685.49 2,683.66 2,684.52 0.0K
14:35 2,684.59 2,685.48 2,683.73 2,684.23 0.0K
14:40 2,684.22 2,684.60 2,682.62 2,682.82 0.0K
14:45 2,682.81 2,684.54 2,682.81 2,684.42 0.0K
14:50 2,684.46 2,685.31 2,683.87 2,685.10 0.0K
14:55 2,685.13 2,685.51 2,684.30 2,684.30 0.0K
15:00 2,682.36 2,686.96 2,682.36 2,686.52 0.0K
15:05 2,686.50 2,686.50 2,683.94 2,685.46 0.0K
15:10 2,685.56 2,686.28 2,684.87 2,685.99 0.0K
15:15 2,686.18 2,687.11 2,685.77 2,686.30 0.0K
15:20 2,686.22 2,687.25 2,685.92 2,687.01 0.0K
15:25 2,686.98 2,687.36 2,686.59 2,687.14 0.0K
15:30 2,686.93 2,688.02 2,686.93 2,687.12 0.0K
15:35 2,687.23 2,687.94 2,686.69 2,687.18 0.0K
15:40 2,687.23 2,687.60 2,687.16 2,687.58 0.0K
15:45 2,687.61 2,687.97 2,686.85 2,687.74 0.0K
15:50 2,687.75 2,687.76 2,686.09 2,686.61 0.0K
15:55 2,686.56 2,686.56 2,685.41 2,686.25 0.0K
16:00 2,686.49 2,686.58 2,685.30 2,685.31 0.0K
16:05 2,685.31 2,686.36 2,685.24 2,686.30 0.0K
16:10 2,686.25 2,686.78 2,686.05 2,686.27 0.0K
16:15 2,686.27 2,686.51 2,683.35 2,684.01 0.0K
16:20 2,684.06 2,684.06 2,683.26 2,683.29 0.0K
16:25 2,683.30 2,683.90 2,682.78 2,683.64 0.0K
16:35 2,681.83 2,681.83 2,681.83 2,681.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available