FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,720.10 2,723.41 2,720.04 2,723.35 0.0K
08:05 2,723.36 2,723.36 2,720.88 2,720.88 0.0K
08:10 2,720.69 2,721.40 2,719.81 2,720.63 0.0K
08:15 2,720.87 2,721.75 2,720.52 2,720.90 0.0K
08:20 2,720.83 2,721.04 2,720.06 2,720.81 0.0K
08:25 2,720.82 2,721.15 2,719.68 2,721.15 0.0K
08:30 2,721.07 2,723.60 2,721.06 2,722.39 0.0K
08:35 2,722.25 2,724.14 2,721.45 2,724.08 0.0K
08:40 2,724.07 2,725.26 2,724.07 2,725.22 0.0K
08:45 2,725.27 2,725.60 2,724.79 2,724.95 0.0K
08:50 2,724.92 2,724.97 2,724.00 2,724.23 0.0K
08:55 2,724.20 2,726.20 2,724.20 2,726.12 0.0K
09:00 2,726.09 2,726.69 2,724.67 2,724.77 0.0K
09:05 2,724.92 2,725.53 2,724.77 2,725.48 0.0K
09:10 2,725.50 2,726.13 2,724.99 2,725.93 0.0K
09:15 2,725.99 2,726.99 2,725.99 2,726.99 0.0K
09:20 2,726.88 2,727.06 2,726.16 2,727.06 0.0K
09:25 2,726.97 2,727.61 2,726.74 2,727.51 0.0K
09:30 2,727.57 2,727.71 2,727.30 2,727.61 0.0K
09:35 2,727.69 2,727.96 2,726.73 2,727.92 0.0K
09:40 2,727.90 2,728.92 2,727.70 2,728.90 0.0K
09:45 2,728.87 2,729.19 2,728.67 2,728.92 0.0K
09:50 2,728.89 2,729.35 2,728.60 2,728.60 0.0K
09:55 2,728.69 2,728.69 2,728.10 2,728.38 0.0K
10:00 2,728.27 2,728.80 2,728.17 2,728.48 0.0K
10:05 2,728.51 2,729.24 2,728.51 2,728.87 0.0K
10:10 2,728.81 2,728.81 2,727.93 2,727.93 0.0K
10:15 2,727.94 2,729.65 2,727.94 2,729.58 0.0K
10:20 2,729.64 2,730.01 2,729.32 2,729.61 0.0K
10:25 2,729.66 2,730.92 2,729.66 2,730.18 0.0K
10:30 2,730.17 2,730.65 2,729.74 2,729.75 0.0K
10:35 2,729.70 2,730.47 2,729.21 2,730.40 0.0K
10:40 2,730.52 2,730.89 2,730.03 2,730.25 0.0K
10:45 2,730.23 2,730.94 2,730.21 2,730.62 0.0K
10:50 2,730.60 2,731.58 2,730.60 2,731.46 0.0K
10:55 2,731.55 2,731.77 2,730.73 2,730.75 0.0K
11:00 2,730.77 2,731.58 2,730.67 2,731.21 0.0K
11:05 2,731.30 2,732.55 2,731.29 2,732.45 0.0K
11:10 2,732.43 2,732.48 2,731.46 2,731.90 0.0K
11:15 2,731.83 2,732.34 2,731.62 2,731.93 0.0K
11:20 2,731.90 2,731.90 2,731.12 2,731.27 0.0K
11:25 2,731.24 2,732.76 2,731.16 2,732.71 0.0K
11:30 2,732.72 2,733.23 2,732.51 2,733.16 0.0K
11:35 2,733.23 2,733.72 2,733.19 2,733.51 0.0K
11:40 2,733.56 2,734.45 2,733.28 2,734.31 0.0K
11:45 2,734.34 2,734.49 2,733.73 2,733.81 0.0K
11:50 2,733.77 2,735.10 2,733.66 2,734.99 0.0K
11:55 2,734.90 2,735.88 2,734.80 2,735.88 0.0K
12:00 2,736.15 2,736.30 2,735.01 2,735.49 0.0K
12:05 2,735.58 2,736.06 2,734.79 2,734.89 0.0K
12:10 2,734.85 2,734.85 2,734.19 2,734.53 0.0K
12:15 2,734.55 2,734.83 2,733.82 2,734.23 0.0K
12:20 2,734.25 2,735.23 2,734.25 2,734.90 0.0K
12:25 2,734.85 2,734.91 2,732.96 2,733.27 0.0K
12:30 2,733.15 2,733.41 2,732.94 2,733.41 0.0K
12:35 2,733.36 2,733.45 2,732.81 2,732.83 0.0K
12:40 2,732.89 2,732.92 2,732.32 2,732.48 0.0K
12:45 2,732.51 2,732.51 2,731.30 2,731.37 0.0K
12:50 2,731.43 2,731.44 2,731.16 2,731.32 0.0K
12:55 2,731.29 2,731.49 2,731.10 2,731.21 0.0K
13:00 2,731.14 2,731.29 2,730.52 2,730.68 0.0K
13:05 2,730.77 2,731.02 2,730.71 2,730.90 0.0K
13:10 2,730.90 2,731.54 2,730.63 2,731.54 0.0K
13:15 2,731.65 2,731.96 2,731.47 2,731.81 0.0K
13:20 2,731.84 2,732.55 2,731.71 2,732.53 0.0K
13:25 2,732.59 2,732.74 2,732.03 2,732.66 0.0K
13:30 2,732.65 2,733.79 2,732.65 2,732.87 0.0K
13:35 2,733.07 2,733.54 2,732.39 2,733.38 0.0K
13:40 2,733.40 2,733.40 2,732.59 2,732.60 0.0K
13:45 2,732.58 2,732.58 2,731.80 2,731.87 0.0K
13:50 2,731.80 2,731.90 2,731.27 2,731.68 0.0K
13:55 2,731.79 2,731.79 2,730.91 2,731.37 0.0K
14:00 2,731.40 2,731.43 2,729.99 2,729.99 0.0K
14:05 2,729.92 2,730.04 2,729.32 2,729.32 0.0K
14:10 2,729.36 2,729.36 2,727.97 2,728.00 0.0K
14:15 2,728.03 2,728.57 2,727.34 2,727.34 0.0K
14:20 2,727.26 2,727.26 2,726.58 2,726.58 0.0K
14:25 2,726.50 2,726.94 2,726.01 2,726.49 0.0K
14:30 2,726.73 2,730.34 2,725.86 2,730.29 0.0K
14:35 2,729.99 2,730.30 2,728.22 2,729.20 0.0K
14:40 2,729.15 2,729.57 2,728.51 2,728.51 0.0K
14:45 2,728.61 2,731.02 2,728.51 2,730.08 0.0K
14:50 2,730.05 2,730.50 2,728.08 2,728.49 0.0K
14:55 2,728.68 2,730.07 2,728.18 2,729.22 0.0K
15:00 2,729.66 2,730.11 2,728.78 2,729.14 0.0K
15:05 2,728.83 2,730.08 2,728.73 2,729.87 0.0K
15:10 2,730.28 2,730.48 2,729.77 2,729.77 0.0K
15:15 2,729.81 2,729.92 2,728.89 2,729.82 0.0K
15:20 2,729.86 2,732.41 2,729.74 2,732.41 0.0K
15:25 2,732.37 2,733.14 2,732.03 2,732.03 0.0K
15:30 2,731.98 2,732.80 2,731.79 2,732.51 0.0K
15:35 2,732.49 2,732.49 2,731.16 2,731.35 0.0K
15:40 2,731.27 2,732.76 2,731.27 2,732.58 0.0K
15:45 2,732.30 2,732.80 2,732.07 2,732.54 0.0K
15:50 2,732.51 2,732.88 2,732.05 2,732.72 0.0K
15:55 2,732.80 2,733.88 2,732.68 2,733.77 0.0K
16:00 2,733.83 2,734.41 2,733.17 2,733.33 0.0K
16:05 2,733.24 2,733.89 2,733.01 2,733.09 0.0K
16:10 2,733.02 2,733.95 2,732.07 2,732.27 0.0K
16:15 2,732.22 2,732.22 2,730.28 2,730.28 0.0K
16:20 2,730.33 2,732.02 2,730.17 2,731.71 0.0K
16:25 2,731.52 2,731.83 2,729.07 2,730.26 0.0K
16:35 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available