FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,719.97 2,727.67 2,719.97 2,725.77 0.0K
08:05 2,725.60 2,727.26 2,725.45 2,727.04 0.0K
08:10 2,727.07 2,727.48 2,725.93 2,726.32 0.0K
08:15 2,726.27 2,726.87 2,726.00 2,726.34 0.0K
08:20 2,726.36 2,726.36 2,724.83 2,725.31 0.0K
08:25 2,725.37 2,726.23 2,724.92 2,725.90 0.0K
08:30 2,726.10 2,727.93 2,726.10 2,727.90 0.0K
08:35 2,728.07 2,729.61 2,727.42 2,729.55 0.0K
08:40 2,729.58 2,730.38 2,729.57 2,730.15 0.0K
08:45 2,730.22 2,731.00 2,730.12 2,730.92 0.0K
08:50 2,730.88 2,730.98 2,729.53 2,729.53 0.0K
08:55 2,729.48 2,729.58 2,728.64 2,728.87 0.0K
09:00 2,729.01 2,729.61 2,728.92 2,729.32 0.0K
09:05 2,729.35 2,730.21 2,729.28 2,729.93 0.0K
09:10 2,729.94 2,730.15 2,729.48 2,729.54 0.0K
09:15 2,729.56 2,729.56 2,728.30 2,729.24 0.0K
09:20 2,729.30 2,729.30 2,728.89 2,729.05 0.0K
09:25 2,729.22 2,729.56 2,728.99 2,729.21 0.0K
09:30 2,729.20 2,729.20 2,726.97 2,727.18 0.0K
09:35 2,727.19 2,727.22 2,726.44 2,727.00 0.0K
09:40 2,727.05 2,727.98 2,727.00 2,727.79 0.0K
09:45 2,727.77 2,728.75 2,727.77 2,728.33 0.0K
09:50 2,728.27 2,728.27 2,727.66 2,727.98 0.0K
09:55 2,727.99 2,728.71 2,727.38 2,728.71 0.0K
10:00 2,728.68 2,730.02 2,728.62 2,729.41 0.0K
10:05 2,729.39 2,729.86 2,729.23 2,729.36 0.0K
10:10 2,729.30 2,729.84 2,729.20 2,729.27 0.0K
10:15 2,729.20 2,729.90 2,728.59 2,728.70 0.0K
10:20 2,728.64 2,728.91 2,728.10 2,728.18 0.0K
10:25 2,728.15 2,728.32 2,727.96 2,727.96 0.0K
10:30 2,728.02 2,728.45 2,727.93 2,728.27 0.0K
10:35 2,728.34 2,729.02 2,728.26 2,729.02 0.0K
10:40 2,728.99 2,729.03 2,728.70 2,728.89 0.0K
10:45 2,728.91 2,728.91 2,727.65 2,727.67 0.0K
10:50 2,727.65 2,728.27 2,727.60 2,728.06 0.0K
10:55 2,728.05 2,728.73 2,727.98 2,728.62 0.0K
11:00 2,728.66 2,728.66 2,727.79 2,727.81 0.0K
11:05 2,727.82 2,728.37 2,727.66 2,728.37 0.0K
11:10 2,728.40 2,728.88 2,728.40 2,728.78 0.0K
11:15 2,728.73 2,728.73 2,727.77 2,727.77 0.0K
11:20 2,727.64 2,727.64 2,724.10 2,724.93 0.0K
11:25 2,724.84 2,725.96 2,724.78 2,725.14 0.0K
11:30 2,725.17 2,725.69 2,725.17 2,725.50 0.0K
11:35 2,725.40 2,725.40 2,724.52 2,724.71 0.0K
11:40 2,724.73 2,725.52 2,724.20 2,725.47 0.0K
11:45 2,725.50 2,725.70 2,723.68 2,723.68 0.0K
11:50 2,723.61 2,723.64 2,722.88 2,722.92 0.0K
11:55 2,722.91 2,722.95 2,721.91 2,722.29 0.0K
12:00 2,722.23 2,722.28 2,721.12 2,721.28 0.0K
12:05 2,721.18 2,721.29 2,720.91 2,721.12 0.0K
12:10 2,721.18 2,721.20 2,720.40 2,720.53 0.0K
12:15 2,720.45 2,720.50 2,719.94 2,720.18 0.0K
12:20 2,720.08 2,720.78 2,720.08 2,720.78 0.0K
12:25 2,720.83 2,721.84 2,720.83 2,721.28 0.0K
12:30 2,721.19 2,721.41 2,721.02 2,721.31 0.0K
12:35 2,721.25 2,721.25 2,720.20 2,720.48 0.0K
12:40 2,720.53 2,721.68 2,720.26 2,721.67 0.0K
12:45 2,721.67 2,722.87 2,721.67 2,722.81 0.0K
12:50 2,722.85 2,724.31 2,722.85 2,724.31 0.0K
12:55 2,724.28 2,724.51 2,724.19 2,724.31 0.0K
13:00 2,724.25 2,726.05 2,724.23 2,725.96 0.0K
13:05 2,725.97 2,726.34 2,725.79 2,726.26 0.0K
13:10 2,726.27 2,726.69 2,726.26 2,726.53 0.0K
13:15 2,726.51 2,726.89 2,726.07 2,726.42 0.0K
13:20 2,726.37 2,727.61 2,726.28 2,727.61 0.0K
13:25 2,727.59 2,727.60 2,726.77 2,726.82 0.0K
13:30 2,727.00 2,727.89 2,727.00 2,727.87 0.0K
13:35 2,727.87 2,728.32 2,727.19 2,727.32 0.0K
13:40 2,727.30 2,727.31 2,726.87 2,726.87 0.0K
13:45 2,726.85 2,727.24 2,726.77 2,727.23 0.0K
13:50 2,727.33 2,728.01 2,727.18 2,727.97 0.0K
13:55 2,727.92 2,728.20 2,727.38 2,727.57 0.0K
14:00 2,727.63 2,729.05 2,727.63 2,729.05 0.0K
14:05 2,729.07 2,729.51 2,728.43 2,728.74 0.0K
14:10 2,728.70 2,729.08 2,728.04 2,728.13 0.0K
14:15 2,728.22 2,728.44 2,728.09 2,728.43 0.0K
14:20 2,728.42 2,728.72 2,727.95 2,728.02 0.0K
14:25 2,728.00 2,728.00 2,727.04 2,727.26 0.0K
14:30 2,727.01 2,727.47 2,725.05 2,727.23 0.0K
14:35 2,727.31 2,729.51 2,727.31 2,728.91 0.0K
14:40 2,728.90 2,728.90 2,727.31 2,727.50 0.0K
14:45 2,727.53 2,728.75 2,727.51 2,728.58 0.0K
14:50 2,728.64 2,728.75 2,727.27 2,727.96 0.0K
14:55 2,727.95 2,729.28 2,727.95 2,728.62 0.0K
15:00 2,728.65 2,730.50 2,728.65 2,730.50 0.0K
15:05 2,730.50 2,730.80 2,729.04 2,730.32 0.0K
15:10 2,730.41 2,730.73 2,729.22 2,730.68 0.0K
15:15 2,730.74 2,732.09 2,730.33 2,731.38 0.0K
15:20 2,731.25 2,731.66 2,730.40 2,731.66 0.0K
15:25 2,731.66 2,732.77 2,731.66 2,732.57 0.0K
15:30 2,732.56 2,733.08 2,732.38 2,732.45 0.0K
15:35 2,732.42 2,732.68 2,731.34 2,732.66 0.0K
15:40 2,732.73 2,732.84 2,732.17 2,732.43 0.0K
15:45 2,732.46 2,734.02 2,732.46 2,733.43 0.0K
15:50 2,733.36 2,733.64 2,732.33 2,732.33 0.0K
15:55 2,732.28 2,732.59 2,731.68 2,731.73 0.0K
16:00 2,731.57 2,731.61 2,730.93 2,731.55 0.0K
16:05 2,731.69 2,731.87 2,730.05 2,731.06 0.0K
16:10 2,731.01 2,731.37 2,730.29 2,731.19 0.0K
16:15 2,731.31 2,731.78 2,731.21 2,731.48 0.0K
16:20 2,731.41 2,731.41 2,730.64 2,730.88 0.0K
16:25 2,730.91 2,732.19 2,730.80 2,732.19 0.0K
16:35 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available