FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,732.20 2,732.29 2,719.90 2,721.29 0.0K
08:05 2,721.28 2,721.56 2,719.01 2,719.88 0.0K
08:10 2,720.01 2,721.78 2,720.01 2,721.72 0.0K
08:15 2,721.86 2,722.57 2,721.07 2,722.57 0.0K
08:20 2,722.66 2,722.67 2,719.88 2,720.16 0.0K
08:25 2,720.19 2,722.93 2,720.18 2,722.93 0.0K
08:30 2,722.85 2,723.02 2,719.58 2,719.75 0.0K
08:35 2,719.72 2,721.50 2,719.72 2,721.24 0.0K
08:40 2,721.28 2,721.33 2,719.37 2,719.37 0.0K
08:45 2,719.38 2,719.38 2,718.30 2,718.33 0.0K
08:50 2,718.30 2,719.64 2,718.30 2,719.64 0.0K
08:55 2,719.64 2,719.68 2,718.15 2,719.00 0.0K
09:00 2,719.06 2,720.12 2,718.97 2,719.45 0.0K
09:05 2,718.96 2,718.96 2,717.38 2,718.27 0.0K
09:10 2,718.23 2,718.25 2,716.37 2,716.37 0.0K
09:15 2,716.17 2,718.43 2,716.11 2,718.23 0.0K
09:20 2,718.26 2,720.51 2,718.07 2,720.47 0.0K
09:25 2,720.46 2,720.93 2,720.20 2,720.83 0.0K
09:30 2,720.86 2,721.69 2,720.71 2,721.63 0.0K
09:35 2,721.61 2,722.18 2,721.11 2,722.16 0.0K
09:40 2,722.17 2,723.51 2,722.15 2,723.39 0.0K
09:45 2,723.37 2,723.45 2,723.01 2,723.37 0.0K
09:50 2,723.41 2,723.66 2,722.97 2,722.97 0.0K
09:55 2,722.93 2,722.93 2,721.92 2,721.95 0.0K
10:00 2,721.92 2,722.07 2,721.69 2,722.01 0.0K
10:05 2,721.93 2,721.93 2,721.14 2,721.38 0.0K
10:10 2,721.36 2,722.04 2,721.23 2,721.75 0.0K
10:15 2,721.72 2,722.76 2,721.53 2,722.76 0.0K
10:20 2,723.11 2,725.02 2,722.98 2,724.84 0.0K
10:25 2,724.88 2,726.09 2,724.72 2,726.02 0.0K
10:30 2,726.05 2,726.91 2,725.98 2,726.88 0.0K
10:35 2,726.93 2,727.07 2,726.73 2,727.04 0.0K
10:40 2,727.10 2,727.86 2,727.10 2,727.68 0.0K
10:45 2,727.68 2,728.05 2,727.63 2,728.02 0.0K
10:50 2,728.01 2,728.01 2,727.16 2,727.25 0.0K
10:55 2,727.27 2,727.27 2,726.49 2,727.03 0.0K
11:00 2,727.11 2,727.76 2,726.93 2,727.69 0.0K
11:05 2,727.66 2,727.68 2,727.10 2,727.14 0.0K
11:10 2,726.99 2,726.99 2,726.25 2,726.32 0.0K
11:15 2,726.20 2,726.20 2,724.83 2,725.06 0.0K
11:20 2,725.11 2,725.90 2,725.09 2,725.79 0.0K
11:25 2,725.78 2,726.14 2,725.70 2,726.04 0.0K
11:30 2,726.06 2,726.20 2,725.87 2,725.96 0.0K
11:35 2,725.98 2,726.31 2,725.76 2,726.31 0.0K
11:40 2,726.29 2,726.85 2,726.22 2,726.85 0.0K
11:45 2,726.91 2,727.72 2,726.91 2,727.58 0.0K
11:50 2,727.59 2,727.59 2,727.02 2,727.09 0.0K
11:55 2,727.15 2,728.46 2,727.12 2,728.46 0.0K
12:00 2,728.66 2,728.66 2,726.55 2,727.69 0.0K
12:05 2,727.71 2,727.71 2,725.45 2,725.51 0.0K
12:10 2,725.55 2,725.55 2,724.26 2,724.26 0.0K
12:15 2,724.23 2,724.69 2,723.90 2,724.51 0.0K
12:20 2,724.48 2,724.51 2,724.23 2,724.35 0.0K
12:25 2,724.41 2,724.41 2,723.78 2,724.04 0.0K
12:30 2,723.98 2,724.34 2,723.93 2,723.93 0.0K
12:35 2,723.97 2,724.08 2,723.51 2,723.69 0.0K
12:40 2,723.74 2,723.84 2,723.32 2,723.47 0.0K
12:45 2,723.46 2,723.75 2,723.31 2,723.57 0.0K
12:50 2,723.60 2,725.45 2,723.55 2,725.44 0.0K
12:55 2,725.49 2,725.50 2,723.46 2,723.46 0.0K
13:00 2,723.34 2,723.72 2,722.79 2,723.58 0.0K
13:05 2,723.56 2,723.56 2,722.93 2,723.14 0.0K
13:10 2,723.16 2,724.58 2,723.01 2,724.58 0.0K
13:15 2,724.61 2,724.61 2,724.06 2,724.11 0.0K
13:20 2,724.06 2,724.29 2,723.41 2,723.93 0.0K
13:25 2,723.89 2,724.26 2,723.54 2,724.26 0.0K
13:30 2,724.23 2,724.38 2,723.47 2,723.47 0.0K
13:35 2,723.36 2,724.09 2,723.33 2,723.92 0.0K
13:40 2,723.87 2,724.41 2,723.16 2,723.16 0.0K
13:45 2,723.19 2,723.93 2,723.19 2,723.71 0.0K
13:50 2,723.72 2,724.77 2,723.72 2,724.73 0.0K
13:55 2,724.92 2,725.39 2,724.61 2,724.63 0.0K
14:00 2,724.60 2,725.83 2,724.57 2,724.71 0.0K
14:05 2,724.75 2,725.56 2,724.47 2,725.56 0.0K
14:10 2,725.54 2,725.72 2,724.85 2,725.58 0.0K
14:15 2,725.66 2,727.55 2,725.66 2,727.55 0.0K
14:20 2,727.54 2,728.00 2,727.51 2,727.94 0.0K
14:25 2,727.99 2,728.98 2,727.99 2,728.68 0.0K
14:30 2,728.51 2,728.95 2,727.65 2,728.34 0.0K
14:35 2,728.33 2,728.90 2,727.92 2,728.14 0.0K
14:40 2,728.12 2,728.19 2,727.41 2,727.80 0.0K
14:45 2,727.73 2,728.41 2,725.95 2,725.98 0.0K
14:50 2,726.05 2,726.16 2,725.57 2,726.00 0.0K
14:55 2,725.99 2,726.39 2,725.88 2,726.07 0.0K
15:00 2,726.24 2,727.22 2,725.95 2,727.22 0.0K
15:05 2,727.24 2,727.95 2,726.87 2,726.88 0.0K
15:10 2,726.74 2,727.71 2,726.73 2,727.71 0.0K
15:15 2,727.93 2,728.15 2,727.52 2,727.55 0.0K
15:20 2,727.56 2,727.98 2,726.18 2,726.34 0.0K
15:25 2,726.30 2,727.08 2,726.30 2,726.73 0.0K
15:30 2,726.67 2,726.70 2,724.65 2,724.65 0.0K
15:35 2,724.48 2,724.79 2,723.75 2,723.75 0.0K
15:40 2,723.83 2,723.83 2,723.00 2,723.02 0.0K
15:45 2,723.09 2,724.50 2,723.08 2,724.37 0.0K
15:50 2,724.29 2,724.41 2,723.55 2,723.56 0.0K
15:55 2,723.59 2,723.90 2,723.51 2,723.51 0.0K
16:00 2,723.53 2,724.35 2,723.36 2,724.35 0.0K
16:05 2,724.30 2,724.49 2,722.79 2,722.79 0.0K
16:10 2,722.73 2,722.73 2,721.11 2,721.11 0.0K
16:15 2,721.13 2,721.23 2,720.49 2,720.84 0.0K
16:20 2,720.89 2,720.94 2,718.10 2,718.40 0.0K
16:25 2,718.40 2,718.62 2,716.50 2,716.55 0.0K
16:35 2,717.71 2,717.71 2,717.71 2,717.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available