FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,710.30 2,731.38 2,709.32 2,727.92 0.0K
08:05 2,727.80 2,728.41 2,712.44 2,712.51 0.0K
08:10 2,712.55 2,715.30 2,712.37 2,714.90 0.0K
08:15 2,715.18 2,716.45 2,714.08 2,714.83 0.0K
08:20 2,714.84 2,715.33 2,713.70 2,715.27 0.0K
08:25 2,715.28 2,715.47 2,713.30 2,713.71 0.0K
08:30 2,713.86 2,713.86 2,711.93 2,713.59 0.0K
08:35 2,713.63 2,714.42 2,713.01 2,714.41 0.0K
08:40 2,714.44 2,715.79 2,714.44 2,715.72 0.0K
08:45 2,715.69 2,716.41 2,714.52 2,714.52 0.0K
08:50 2,714.56 2,714.85 2,711.67 2,713.00 0.0K
08:55 2,713.16 2,717.35 2,713.16 2,717.35 0.0K
09:00 2,717.45 2,718.25 2,713.94 2,714.09 0.0K
09:05 2,714.04 2,714.36 2,712.26 2,712.68 0.0K
09:10 2,712.80 2,714.40 2,712.80 2,713.84 0.0K
09:15 2,713.70 2,713.80 2,713.18 2,713.42 0.0K
09:20 2,713.21 2,713.36 2,712.37 2,713.20 0.0K
09:25 2,713.17 2,714.11 2,713.05 2,714.06 0.0K
09:30 2,714.03 2,714.03 2,712.18 2,712.18 0.0K
09:35 2,712.15 2,712.19 2,711.52 2,712.04 0.0K
09:40 2,712.08 2,712.40 2,711.90 2,712.15 0.0K
09:45 2,712.10 2,712.71 2,711.99 2,712.21 0.0K
09:50 2,712.13 2,713.77 2,711.83 2,713.45 0.0K
09:55 2,713.41 2,713.49 2,712.70 2,713.28 0.0K
10:00 2,713.28 2,714.72 2,713.28 2,714.03 0.0K
10:05 2,713.93 2,714.12 2,713.06 2,713.78 0.0K
10:10 2,713.75 2,714.14 2,712.91 2,714.14 0.0K
10:15 2,714.17 2,715.39 2,714.17 2,715.02 0.0K
10:20 2,714.99 2,715.77 2,714.85 2,715.64 0.0K
10:25 2,715.67 2,716.06 2,715.05 2,715.14 0.0K
10:30 2,715.09 2,715.09 2,714.78 2,714.84 0.0K
10:35 2,714.82 2,715.06 2,714.17 2,714.17 0.0K
10:40 2,714.15 2,714.27 2,713.86 2,714.27 0.0K
10:45 2,714.25 2,714.87 2,714.25 2,714.67 0.0K
10:50 2,714.58 2,714.67 2,713.97 2,714.23 0.0K
10:55 2,714.20 2,714.24 2,713.57 2,713.73 0.0K
11:00 2,713.76 2,714.20 2,713.13 2,713.13 0.0K
11:05 2,713.08 2,713.26 2,712.74 2,712.94 0.0K
11:10 2,712.95 2,713.00 2,712.27 2,712.92 0.0K
11:15 2,712.92 2,712.95 2,712.18 2,712.21 0.0K
11:20 2,712.26 2,713.41 2,712.15 2,712.78 0.0K
11:25 2,712.77 2,712.81 2,711.90 2,711.90 0.0K
11:30 2,712.18 2,713.31 2,712.01 2,713.28 0.0K
11:35 2,713.22 2,713.79 2,713.14 2,713.73 0.0K
11:40 2,713.71 2,714.71 2,713.71 2,714.68 0.0K
11:45 2,714.67 2,715.63 2,714.67 2,715.51 0.0K
11:50 2,715.52 2,717.10 2,715.52 2,716.98 0.0K
11:55 2,716.99 2,718.29 2,716.99 2,717.85 0.0K
12:00 2,717.58 2,718.32 2,717.38 2,717.65 0.0K
12:05 2,717.66 2,718.59 2,717.65 2,717.65 0.0K
12:10 2,717.63 2,718.86 2,716.96 2,718.86 0.0K
12:15 2,718.88 2,719.09 2,717.99 2,718.36 0.0K
12:20 2,718.32 2,721.12 2,718.12 2,720.81 0.0K
12:25 2,720.83 2,722.60 2,719.84 2,722.60 0.0K
12:30 2,722.43 2,722.43 2,720.81 2,721.19 0.0K
12:35 2,721.16 2,721.41 2,720.90 2,721.30 0.0K
12:40 2,721.35 2,721.93 2,721.29 2,721.55 0.0K
12:45 2,721.59 2,722.87 2,721.59 2,722.82 0.0K
12:50 2,722.85 2,723.56 2,722.83 2,723.01 0.0K
12:55 2,722.81 2,722.81 2,722.11 2,722.53 0.0K
13:00 2,722.51 2,723.47 2,722.18 2,723.47 0.0K
13:05 2,723.42 2,725.36 2,723.42 2,725.09 0.0K
13:10 2,725.09 2,725.58 2,724.50 2,724.59 0.0K
13:15 2,724.59 2,724.61 2,723.63 2,724.08 0.0K
13:20 2,724.06 2,724.52 2,723.99 2,724.30 0.0K
13:25 2,724.40 2,724.55 2,723.44 2,724.17 0.0K
13:30 2,724.28 2,725.08 2,722.07 2,722.27 0.0K
13:35 2,722.36 2,722.97 2,722.14 2,722.84 0.0K
13:40 2,722.99 2,723.22 2,722.20 2,722.33 0.0K
13:45 2,722.31 2,722.78 2,721.94 2,722.68 0.0K
13:50 2,722.66 2,723.85 2,722.53 2,723.15 0.0K
13:55 2,723.20 2,723.53 2,722.84 2,723.06 0.0K
14:00 2,723.08 2,724.02 2,722.73 2,722.86 0.0K
14:05 2,722.80 2,722.90 2,722.23 2,722.31 0.0K
14:10 2,722.27 2,724.16 2,722.06 2,724.06 0.0K
14:15 2,724.06 2,724.89 2,722.38 2,722.45 0.0K
14:20 2,722.46 2,722.60 2,721.23 2,721.28 0.0K
14:25 2,721.30 2,722.00 2,721.23 2,721.91 0.0K
14:30 2,721.57 2,722.40 2,720.19 2,720.70 0.0K
14:35 2,720.56 2,721.20 2,719.32 2,720.90 0.0K
14:40 2,720.71 2,720.79 2,720.10 2,720.61 0.0K
14:45 2,720.60 2,721.18 2,719.75 2,719.75 0.0K
14:50 2,719.74 2,720.86 2,719.20 2,720.44 0.0K
14:55 2,720.57 2,720.69 2,719.02 2,719.60 0.0K
15:00 2,719.35 2,720.81 2,719.35 2,719.87 0.0K
15:05 2,720.02 2,720.57 2,717.76 2,718.65 0.0K
15:10 2,718.63 2,720.61 2,718.55 2,719.94 0.0K
15:15 2,719.99 2,720.82 2,719.48 2,719.49 0.0K
15:20 2,719.52 2,720.29 2,719.50 2,720.29 0.0K
15:25 2,720.32 2,720.84 2,720.10 2,720.61 0.0K
15:30 2,720.91 2,722.02 2,720.76 2,721.62 0.0K
15:35 2,721.72 2,722.84 2,721.72 2,722.22 0.0K
15:40 2,722.27 2,722.99 2,722.08 2,722.96 0.0K
15:45 2,723.00 2,723.84 2,722.61 2,722.63 0.0K
15:50 2,722.66 2,722.87 2,722.07 2,722.69 0.0K
15:55 2,722.67 2,722.97 2,721.02 2,721.16 0.0K
16:00 2,721.06 2,722.41 2,721.04 2,721.55 0.0K
16:05 2,721.49 2,722.46 2,721.22 2,721.83 0.0K
16:10 2,721.84 2,722.83 2,721.78 2,722.35 0.0K
16:15 2,722.30 2,722.51 2,721.64 2,721.74 0.0K
16:20 2,721.75 2,721.75 2,721.08 2,721.48 0.0K
16:25 2,721.47 2,722.01 2,721.01 2,721.01 0.0K
16:35 2,717.34 2,717.34 2,717.34 2,717.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available