FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,719.27 2,731.24 2,718.74 2,730.20 0.0K
08:05 2,730.20 2,730.49 2,728.05 2,728.06 0.0K
08:10 2,727.91 2,727.91 2,725.89 2,727.14 0.0K
08:15 2,727.24 2,727.24 2,723.12 2,723.23 0.0K
08:20 2,723.03 2,723.03 2,721.71 2,722.34 0.0K
08:25 2,722.36 2,723.30 2,722.23 2,722.26 0.0K
08:30 2,722.32 2,722.32 2,720.32 2,720.32 0.0K
08:35 2,720.23 2,720.65 2,719.48 2,720.22 0.0K
08:40 2,720.32 2,720.49 2,718.74 2,719.50 0.0K
08:45 2,719.44 2,721.88 2,719.44 2,721.69 0.0K
08:50 2,721.98 2,722.44 2,720.84 2,721.11 0.0K
08:55 2,721.04 2,721.38 2,720.79 2,721.10 0.0K
09:00 2,720.91 2,721.21 2,720.40 2,720.63 0.0K
09:05 2,720.54 2,720.63 2,719.54 2,720.13 0.0K
09:10 2,720.10 2,720.30 2,718.02 2,718.07 0.0K
09:15 2,718.04 2,720.27 2,717.77 2,720.03 0.0K
09:20 2,719.99 2,720.70 2,719.97 2,720.47 0.0K
09:25 2,720.48 2,720.58 2,717.60 2,717.83 0.0K
09:30 2,717.76 2,719.42 2,716.96 2,719.42 0.0K
09:35 2,719.52 2,719.90 2,719.39 2,719.73 0.0K
09:40 2,719.80 2,720.31 2,719.31 2,720.24 0.0K
09:45 2,720.22 2,721.52 2,720.07 2,721.52 0.0K
09:50 2,721.51 2,721.67 2,720.85 2,721.05 0.0K
09:55 2,721.05 2,721.19 2,720.51 2,721.12 0.0K
10:00 2,721.08 2,721.73 2,719.95 2,719.98 0.0K
10:05 2,719.93 2,719.93 2,718.71 2,718.72 0.0K
10:10 2,718.72 2,719.17 2,718.07 2,719.03 0.0K
10:15 2,719.01 2,719.86 2,718.59 2,719.73 0.0K
10:20 2,719.80 2,720.29 2,719.25 2,719.27 0.0K
10:25 2,719.30 2,719.56 2,718.52 2,719.55 0.0K
10:30 2,719.60 2,720.06 2,719.52 2,719.94 0.0K
10:35 2,719.95 2,721.08 2,719.95 2,720.97 0.0K
10:40 2,720.99 2,721.05 2,719.62 2,720.51 0.0K
10:45 2,720.49 2,721.38 2,720.49 2,721.06 0.0K
10:50 2,721.03 2,721.95 2,720.70 2,721.95 0.0K
10:55 2,721.95 2,722.46 2,721.80 2,722.22 0.0K
11:00 2,722.31 2,722.36 2,721.04 2,721.04 0.0K
11:05 2,720.99 2,721.00 2,719.47 2,719.47 0.0K
11:10 2,719.47 2,719.89 2,719.26 2,719.26 0.0K
11:15 2,719.35 2,719.36 2,718.42 2,719.16 0.0K
11:20 2,719.12 2,719.23 2,718.22 2,718.28 0.0K
11:25 2,718.19 2,718.46 2,717.92 2,718.21 0.0K
11:30 2,718.22 2,719.76 2,718.07 2,718.62 0.0K
11:35 2,718.45 2,718.66 2,718.25 2,718.60 0.0K
11:40 2,718.60 2,718.68 2,718.35 2,718.35 0.0K
11:45 2,718.39 2,719.12 2,717.69 2,717.74 0.0K
11:50 2,717.76 2,717.90 2,716.93 2,717.14 0.0K
11:55 2,717.07 2,717.29 2,716.06 2,716.16 0.0K
12:00 2,715.12 2,715.36 2,713.49 2,713.60 0.0K
12:05 2,713.53 2,713.82 2,712.68 2,712.81 0.0K
12:10 2,712.83 2,712.83 2,709.07 2,709.08 0.0K
12:15 2,709.04 2,710.22 2,708.99 2,710.22 0.0K
12:20 2,710.25 2,710.75 2,710.10 2,710.66 0.0K
12:25 2,710.89 2,712.41 2,710.89 2,712.39 0.0K
12:30 2,712.46 2,713.02 2,712.46 2,712.87 0.0K
12:35 2,712.90 2,713.52 2,712.29 2,712.32 0.0K
12:40 2,712.47 2,713.38 2,712.12 2,713.38 0.0K
12:45 2,713.30 2,713.44 2,708.97 2,708.97 0.0K
12:50 2,708.88 2,708.88 2,707.13 2,707.13 0.0K
12:55 2,707.12 2,707.14 2,703.31 2,703.31 0.0K
13:00 2,702.81 2,702.81 2,694.32 2,697.45 0.0K
13:05 2,697.73 2,700.69 2,695.72 2,696.18 0.0K
13:10 2,696.32 2,696.72 2,694.15 2,696.48 0.0K
13:15 2,696.45 2,696.45 2,693.20 2,693.34 0.0K
13:20 2,693.26 2,693.26 2,689.44 2,689.65 0.0K
13:25 2,689.63 2,689.69 2,685.18 2,686.33 0.0K
13:30 2,686.78 2,686.80 2,680.77 2,680.77 0.0K
13:35 2,680.51 2,681.30 2,679.04 2,680.01 0.0K
13:40 2,679.72 2,680.54 2,678.94 2,680.21 0.0K
13:45 2,680.45 2,682.48 2,679.75 2,679.87 0.0K
13:50 2,679.95 2,680.81 2,678.43 2,678.43 0.0K
13:55 2,678.38 2,682.10 2,678.28 2,681.67 0.0K
14:00 2,681.59 2,682.53 2,680.16 2,681.30 0.0K
14:05 2,681.52 2,684.16 2,681.27 2,684.16 0.0K
14:10 2,684.07 2,684.24 2,682.69 2,684.06 0.0K
14:15 2,684.09 2,685.57 2,684.09 2,684.54 0.0K
14:20 2,684.55 2,684.81 2,681.40 2,681.44 0.0K
14:25 2,681.48 2,681.86 2,680.57 2,681.49 0.0K
14:30 2,681.34 2,682.79 2,681.34 2,681.57 0.0K
14:35 2,682.01 2,682.35 2,678.75 2,678.84 0.0K
14:40 2,678.81 2,679.61 2,677.03 2,678.09 0.0K
14:45 2,678.04 2,678.49 2,676.63 2,676.63 0.0K
14:50 2,676.53 2,680.02 2,676.37 2,680.02 0.0K
14:55 2,680.00 2,680.51 2,678.05 2,679.69 0.0K
15:00 2,679.60 2,680.72 2,679.47 2,680.39 0.0K
15:05 2,680.57 2,681.61 2,679.49 2,680.75 0.0K
15:10 2,680.53 2,681.89 2,680.30 2,681.89 0.0K
15:15 2,681.90 2,682.75 2,681.40 2,682.67 0.0K
15:20 2,682.76 2,683.49 2,682.51 2,683.06 0.0K
15:25 2,683.14 2,685.24 2,683.08 2,684.54 0.0K
15:30 2,684.44 2,684.96 2,681.71 2,681.81 0.0K
15:35 2,681.90 2,682.98 2,681.90 2,682.26 0.0K
15:40 2,682.35 2,682.76 2,679.64 2,679.69 0.0K
15:45 2,679.28 2,680.21 2,678.97 2,680.21 0.0K
15:50 2,680.16 2,682.44 2,680.02 2,682.12 0.0K
15:55 2,682.02 2,682.48 2,681.59 2,682.35 0.0K
16:00 2,682.21 2,684.23 2,682.07 2,683.95 0.0K
16:05 2,683.98 2,684.47 2,683.07 2,683.40 0.0K
16:10 2,683.40 2,683.98 2,683.04 2,683.98 0.0K
16:15 2,683.87 2,684.05 2,682.46 2,682.50 0.0K
16:20 2,682.51 2,682.61 2,681.89 2,682.33 0.0K
16:25 2,682.28 2,683.80 2,682.27 2,683.74 0.0K
16:35 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available