FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,709.80 2,709.92 2,702.02 2,704.28 0.0K
08:05 2,704.21 2,705.32 2,704.06 2,705.32 0.0K
08:10 2,705.28 2,705.56 2,704.36 2,704.36 0.0K
08:15 2,704.42 2,704.42 2,703.23 2,703.39 0.0K
08:20 2,703.28 2,704.83 2,703.21 2,704.48 0.0K
08:25 2,704.43 2,704.80 2,703.10 2,703.10 0.0K
08:30 2,702.56 2,702.69 2,701.87 2,702.69 0.0K
08:35 2,702.59 2,702.86 2,702.15 2,702.20 0.0K
08:40 2,702.17 2,702.58 2,701.61 2,701.65 0.0K
08:45 2,701.68 2,701.94 2,701.29 2,701.91 0.0K
08:50 2,701.80 2,703.37 2,701.70 2,703.37 0.0K
08:55 2,703.39 2,703.39 2,702.18 2,702.23 0.0K
09:00 2,702.16 2,702.48 2,701.50 2,702.48 0.0K
09:05 2,702.49 2,703.57 2,702.47 2,703.12 0.0K
09:10 2,703.09 2,703.09 2,701.36 2,701.36 0.0K
09:15 2,701.34 2,701.34 2,699.88 2,700.24 0.0K
09:20 2,700.26 2,700.55 2,699.97 2,700.55 0.0K
09:25 2,700.58 2,701.44 2,700.20 2,701.34 0.0K
09:30 2,701.34 2,701.34 2,699.24 2,699.73 0.0K
09:35 2,699.71 2,699.71 2,698.53 2,699.41 0.0K
09:40 2,699.35 2,699.60 2,698.53 2,698.58 0.0K
09:45 2,698.62 2,698.67 2,697.61 2,698.52 0.0K
09:50 2,698.51 2,698.54 2,697.47 2,698.49 0.0K
09:55 2,698.58 2,699.29 2,698.58 2,699.29 0.0K
10:00 2,699.34 2,699.52 2,698.57 2,698.78 0.0K
10:05 2,698.83 2,699.80 2,698.83 2,699.57 0.0K
10:10 2,699.49 2,701.42 2,699.49 2,701.42 0.0K
10:15 2,701.42 2,701.70 2,700.37 2,700.37 0.0K
10:20 2,700.35 2,700.35 2,699.69 2,699.69 0.0K
10:25 2,699.67 2,699.73 2,698.99 2,698.99 0.0K
10:30 2,699.02 2,699.05 2,698.09 2,698.64 0.0K
10:35 2,698.81 2,700.05 2,698.81 2,700.05 0.0K
10:40 2,700.13 2,701.07 2,700.13 2,701.07 0.0K
10:45 2,701.09 2,701.35 2,700.97 2,701.00 0.0K
10:50 2,700.93 2,701.65 2,700.88 2,701.65 0.0K
10:55 2,701.67 2,701.67 2,700.79 2,700.79 0.0K
11:00 2,700.81 2,700.81 2,699.23 2,699.23 0.0K
11:05 2,699.19 2,699.19 2,698.29 2,698.44 0.0K
11:10 2,698.48 2,698.72 2,698.39 2,698.45 0.0K
11:15 2,698.49 2,698.63 2,698.09 2,698.22 0.0K
11:20 2,698.27 2,698.35 2,697.70 2,697.72 0.0K
11:25 2,697.72 2,698.15 2,697.59 2,698.09 0.0K
11:30 2,698.18 2,698.71 2,698.14 2,698.71 0.0K
11:35 2,698.74 2,699.36 2,698.67 2,699.35 0.0K
11:40 2,699.35 2,699.35 2,697.92 2,697.93 0.0K
11:45 2,697.91 2,698.17 2,697.45 2,697.47 0.0K
11:50 2,697.53 2,697.53 2,696.74 2,696.74 0.0K
11:55 2,696.67 2,696.67 2,696.21 2,696.28 0.0K
12:00 2,696.30 2,697.15 2,696.27 2,697.07 0.0K
12:05 2,697.02 2,697.07 2,696.55 2,696.80 0.0K
12:10 2,696.81 2,697.65 2,696.81 2,697.63 0.0K
12:15 2,697.66 2,697.83 2,697.48 2,697.48 0.0K
12:20 2,697.48 2,697.48 2,697.00 2,697.43 0.0K
12:25 2,697.50 2,697.88 2,697.50 2,697.69 0.0K
12:30 2,697.73 2,698.13 2,697.65 2,697.82 0.0K
12:35 2,697.88 2,697.88 2,696.03 2,696.09 0.0K
12:40 2,696.10 2,696.48 2,695.90 2,695.94 0.0K
12:45 2,695.90 2,696.06 2,695.53 2,696.04 0.0K
12:50 2,696.04 2,696.69 2,695.92 2,696.64 0.0K
12:55 2,696.69 2,697.04 2,696.63 2,696.67 0.0K
13:00 2,696.66 2,697.38 2,696.60 2,696.90 0.0K
13:05 2,696.46 2,696.55 2,696.21 2,696.21 0.0K
13:10 2,696.23 2,696.31 2,695.87 2,695.89 0.0K
13:15 2,695.87 2,695.90 2,694.92 2,695.51 0.0K
13:20 2,695.56 2,695.95 2,695.56 2,695.93 0.0K
13:25 2,695.92 2,696.47 2,695.57 2,696.44 0.0K
13:30 2,696.42 2,696.82 2,696.40 2,696.61 0.0K
13:35 2,696.59 2,696.72 2,696.19 2,696.66 0.0K
13:40 2,696.64 2,696.66 2,696.20 2,696.33 0.0K
13:45 2,696.20 2,696.55 2,695.92 2,696.26 0.0K
13:50 2,696.26 2,697.42 2,696.26 2,697.04 0.0K
13:55 2,697.08 2,697.39 2,696.97 2,697.35 0.0K
14:00 2,697.50 2,698.40 2,697.50 2,698.38 0.0K
14:05 2,698.42 2,698.86 2,698.15 2,698.81 0.0K
14:10 2,698.79 2,699.69 2,698.77 2,699.52 0.0K
14:15 2,699.53 2,699.90 2,699.19 2,699.81 0.0K
14:20 2,699.84 2,700.17 2,699.71 2,700.14 0.0K
14:25 2,700.13 2,700.13 2,699.46 2,699.54 0.0K
14:30 2,699.49 2,700.77 2,699.08 2,700.72 0.0K
14:35 2,700.75 2,701.00 2,700.56 2,700.94 0.0K
14:40 2,700.90 2,703.01 2,700.79 2,702.91 0.0K
14:45 2,702.86 2,704.09 2,702.57 2,704.09 0.0K
14:50 2,704.07 2,704.48 2,703.61 2,703.61 0.0K
14:55 2,703.53 2,704.08 2,703.48 2,703.80 0.0K
15:00 2,703.92 2,704.72 2,703.92 2,704.32 0.0K
15:05 2,704.05 2,704.05 2,702.92 2,703.45 0.0K
15:10 2,703.48 2,703.94 2,703.28 2,703.46 0.0K
15:15 2,703.45 2,703.57 2,703.21 2,703.26 0.0K
15:20 2,703.21 2,703.33 2,702.80 2,702.98 0.0K
15:25 2,702.99 2,703.62 2,702.82 2,703.46 0.0K
15:30 2,703.52 2,703.68 2,703.17 2,703.44 0.0K
15:35 2,703.41 2,703.41 2,702.29 2,702.40 0.0K
15:40 2,702.38 2,702.93 2,702.04 2,702.93 0.0K
15:45 2,702.89 2,703.14 2,702.56 2,702.93 0.0K
15:50 2,702.84 2,702.90 2,702.46 2,702.60 0.0K
15:55 2,702.55 2,702.70 2,702.46 2,702.57 0.0K
16:00 2,702.41 2,702.47 2,702.10 2,702.14 0.0K
16:05 2,702.07 2,702.07 2,701.23 2,701.33 0.0K
16:10 2,701.35 2,701.42 2,700.52 2,701.40 0.0K
16:15 2,701.58 2,702.02 2,701.22 2,701.88 0.0K
16:20 2,701.87 2,701.87 2,700.61 2,700.91 0.0K
16:25 2,700.87 2,701.60 2,700.60 2,701.31 0.0K
16:35 2,702.11 2,702.11 2,702.11 2,702.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available