FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,702.11 2,702.89 2,699.81 2,700.84 0.0K
08:05 2,700.72 2,701.79 2,699.72 2,701.61 0.0K
08:10 2,701.70 2,702.60 2,700.39 2,700.44 0.0K
08:15 2,700.46 2,700.56 2,698.91 2,698.91 0.0K
08:20 2,698.85 2,698.97 2,697.96 2,698.47 0.0K
08:25 2,698.47 2,698.93 2,697.74 2,698.86 0.0K
08:30 2,698.95 2,699.24 2,698.35 2,699.18 0.0K
08:35 2,699.04 2,700.09 2,698.90 2,699.89 0.0K
08:40 2,699.87 2,700.31 2,699.82 2,700.12 0.0K
08:45 2,700.14 2,700.29 2,699.87 2,699.90 0.0K
08:50 2,699.94 2,701.28 2,699.87 2,701.05 0.0K
08:55 2,701.06 2,701.25 2,700.72 2,700.88 0.0K
09:00 2,700.93 2,700.93 2,700.05 2,700.55 0.0K
09:05 2,700.59 2,701.10 2,699.79 2,700.85 0.0K
09:10 2,700.77 2,700.99 2,700.36 2,700.99 0.0K
09:15 2,700.97 2,700.99 2,700.36 2,700.36 0.0K
09:20 2,700.37 2,700.92 2,699.89 2,700.91 0.0K
09:25 2,700.92 2,701.09 2,700.30 2,700.33 0.0K
09:30 2,700.53 2,701.29 2,700.31 2,701.21 0.0K
09:35 2,701.22 2,702.59 2,701.22 2,702.53 0.0K
09:40 2,702.49 2,702.49 2,701.22 2,701.23 0.0K
09:45 2,701.18 2,701.18 2,700.20 2,700.77 0.0K
09:50 2,700.82 2,702.22 2,700.82 2,702.22 0.0K
09:55 2,702.20 2,702.98 2,702.14 2,702.98 0.0K
10:00 2,703.00 2,703.20 2,702.46 2,702.66 0.0K
10:05 2,702.94 2,704.00 2,702.94 2,703.29 0.0K
10:10 2,703.24 2,703.24 2,702.56 2,702.78 0.0K
10:15 2,702.82 2,702.97 2,702.30 2,702.90 0.0K
10:20 2,702.92 2,702.99 2,702.36 2,702.36 0.0K
10:25 2,702.26 2,702.27 2,701.59 2,701.97 0.0K
10:30 2,702.00 2,702.17 2,701.29 2,701.39 0.0K
10:35 2,701.40 2,701.62 2,701.21 2,701.39 0.0K
10:40 2,701.38 2,701.65 2,701.14 2,701.14 0.0K
10:45 2,701.16 2,701.40 2,700.68 2,701.20 0.0K
10:50 2,701.17 2,701.21 2,700.57 2,700.78 0.0K
10:55 2,700.74 2,700.74 2,700.00 2,700.01 0.0K
11:00 2,699.99 2,700.23 2,699.77 2,700.19 0.0K
11:05 2,700.20 2,700.90 2,700.17 2,700.73 0.0K
11:10 2,700.71 2,700.71 2,700.05 2,700.69 0.0K
11:15 2,700.75 2,700.84 2,700.18 2,700.48 0.0K
11:20 2,700.44 2,701.22 2,700.44 2,701.22 0.0K
11:25 2,701.25 2,701.77 2,701.21 2,701.67 0.0K
11:30 2,701.65 2,701.70 2,700.68 2,700.73 0.0K
11:35 2,700.74 2,701.35 2,700.67 2,701.28 0.0K
11:40 2,701.37 2,701.66 2,701.09 2,701.56 0.0K
11:45 2,701.60 2,702.56 2,701.60 2,702.39 0.0K
11:50 2,702.39 2,703.97 2,702.35 2,703.97 0.0K
11:55 2,703.89 2,704.15 2,703.62 2,703.95 0.0K
12:00 2,704.62 2,705.53 2,704.35 2,705.13 0.0K
12:05 2,705.14 2,705.14 2,704.59 2,704.76 0.0K
12:10 2,704.75 2,704.75 2,704.22 2,704.31 0.0K
12:15 2,704.34 2,704.34 2,703.76 2,703.85 0.0K
12:20 2,703.82 2,704.54 2,703.70 2,704.54 0.0K
12:25 2,704.49 2,704.49 2,703.62 2,703.77 0.0K
12:30 2,703.79 2,703.79 2,703.02 2,703.22 0.0K
12:35 2,703.21 2,703.24 2,702.06 2,702.08 0.0K
12:40 2,702.10 2,702.10 2,700.90 2,700.90 0.0K
12:45 2,700.82 2,700.93 2,700.44 2,700.92 0.0K
12:50 2,700.90 2,701.74 2,700.86 2,701.73 0.0K
12:55 2,701.72 2,701.84 2,700.65 2,700.92 0.0K
13:00 2,700.93 2,701.40 2,700.70 2,701.30 0.0K
13:05 2,701.24 2,701.86 2,701.24 2,701.79 0.0K
13:10 2,701.84 2,702.51 2,701.69 2,702.50 0.0K
13:15 2,702.46 2,702.69 2,701.15 2,701.15 0.0K
13:20 2,701.14 2,701.15 2,700.62 2,701.10 0.0K
13:25 2,701.01 2,701.11 2,700.85 2,701.02 0.0K
13:30 2,700.98 2,701.03 2,699.70 2,699.70 0.0K
13:35 2,699.73 2,699.73 2,698.97 2,699.59 0.0K
13:40 2,699.62 2,700.14 2,699.56 2,699.81 0.0K
13:45 2,699.86 2,700.17 2,699.68 2,699.95 0.0K
13:50 2,699.99 2,700.14 2,699.75 2,699.75 0.0K
13:55 2,699.75 2,699.75 2,699.00 2,699.12 0.0K
14:00 2,698.98 2,699.31 2,697.50 2,697.50 0.0K
14:05 2,697.48 2,697.92 2,697.42 2,697.92 0.0K
14:10 2,697.87 2,697.99 2,697.43 2,697.69 0.0K
14:15 2,697.68 2,698.38 2,697.09 2,698.34 0.0K
14:20 2,698.23 2,698.91 2,697.95 2,698.66 0.0K
14:25 2,698.44 2,698.77 2,697.90 2,698.12 0.0K
14:30 2,698.10 2,699.11 2,697.38 2,698.50 0.0K
14:35 2,698.50 2,699.20 2,698.36 2,699.14 0.0K
14:40 2,699.21 2,699.35 2,698.79 2,698.79 0.0K
14:45 2,698.79 2,701.48 2,698.79 2,701.46 0.0K
14:50 2,701.56 2,701.58 2,700.78 2,701.58 0.0K
14:55 2,701.47 2,701.64 2,700.84 2,701.36 0.0K
15:00 2,701.53 2,701.65 2,699.46 2,699.48 0.0K
15:05 2,699.39 2,699.39 2,698.19 2,698.74 0.0K
15:10 2,698.70 2,698.85 2,698.07 2,698.16 0.0K
15:15 2,698.17 2,698.84 2,697.88 2,698.11 0.0K
15:20 2,698.04 2,698.15 2,697.12 2,697.12 0.0K
15:25 2,697.09 2,697.12 2,696.34 2,696.72 0.0K
15:30 2,696.95 2,697.07 2,695.97 2,696.30 0.0K
15:35 2,696.33 2,696.53 2,695.58 2,696.16 0.0K
15:40 2,696.15 2,697.53 2,696.12 2,697.42 0.0K
15:45 2,697.43 2,698.04 2,696.93 2,697.00 0.0K
15:50 2,696.96 2,697.16 2,696.33 2,696.48 0.0K
15:55 2,696.48 2,696.99 2,696.48 2,696.50 0.0K
16:00 2,696.38 2,696.42 2,695.62 2,696.42 0.0K
16:05 2,696.48 2,697.06 2,696.20 2,696.59 0.0K
16:10 2,696.62 2,697.57 2,696.61 2,697.24 0.0K
16:15 2,697.32 2,697.47 2,696.05 2,696.11 0.0K
16:20 2,696.11 2,696.14 2,695.32 2,695.85 0.0K
16:25 2,695.97 2,696.88 2,695.90 2,696.50 0.0K
16:35 2,696.73 2,696.73 2,696.73 2,696.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available