FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,728.33 2,743.42 2,728.33 2,742.70 0.0K
08:05 2,742.49 2,742.49 2,735.54 2,736.73 0.0K
08:10 2,736.60 2,737.64 2,735.32 2,735.46 0.0K
08:15 2,735.43 2,735.68 2,734.54 2,735.18 0.0K
08:20 2,735.16 2,735.92 2,734.53 2,735.71 0.0K
08:25 2,735.74 2,735.74 2,734.58 2,734.74 0.0K
08:30 2,734.76 2,736.46 2,734.76 2,736.46 0.0K
08:35 2,736.27 2,738.22 2,736.27 2,738.02 0.0K
08:40 2,738.18 2,739.31 2,738.18 2,738.55 0.0K
08:45 2,738.51 2,738.76 2,737.79 2,738.28 0.0K
08:50 2,738.31 2,738.68 2,738.23 2,738.48 0.0K
08:55 2,738.58 2,739.80 2,738.58 2,739.69 0.0K
09:00 2,739.83 2,739.91 2,738.37 2,739.10 0.0K
09:05 2,739.13 2,739.30 2,738.63 2,738.86 0.0K
09:10 2,738.89 2,739.40 2,738.38 2,738.38 0.0K
09:15 2,738.43 2,738.94 2,738.07 2,738.94 0.0K
09:20 2,738.96 2,739.11 2,737.99 2,737.99 0.0K
09:25 2,737.93 2,738.20 2,737.82 2,738.10 0.0K
09:30 2,738.15 2,738.27 2,737.70 2,737.78 0.0K
09:35 2,737.81 2,737.81 2,736.81 2,736.99 0.0K
09:40 2,737.00 2,737.12 2,736.60 2,736.92 0.0K
09:45 2,736.90 2,738.25 2,736.89 2,738.07 0.0K
09:50 2,738.09 2,738.11 2,737.12 2,737.12 0.0K
09:55 2,737.14 2,737.14 2,736.16 2,736.56 0.0K
10:00 2,736.48 2,737.23 2,736.04 2,737.23 0.0K
10:05 2,737.36 2,738.98 2,737.30 2,738.92 0.0K
10:10 2,738.91 2,738.98 2,738.91 2,738.97 0.0K
10:15 2,738.99 2,740.62 2,738.64 2,740.48 0.0K
10:20 2,740.33 2,740.33 2,739.37 2,739.56 0.0K
10:25 2,739.66 2,740.26 2,739.66 2,739.96 0.0K
10:30 2,740.03 2,740.22 2,739.21 2,739.21 0.0K
10:35 2,739.24 2,739.42 2,738.29 2,738.29 0.0K
10:40 2,738.34 2,738.39 2,738.13 2,738.13 0.0K
10:45 2,738.15 2,738.88 2,737.65 2,738.88 0.0K
10:50 2,738.95 2,739.33 2,738.58 2,738.82 0.0K
10:55 2,738.84 2,738.94 2,738.65 2,738.77 0.0K
11:00 2,738.66 2,738.88 2,738.01 2,738.09 0.0K
11:05 2,738.06 2,738.11 2,736.02 2,736.02 0.0K
11:10 2,736.00 2,737.07 2,735.98 2,736.93 0.0K
11:15 2,736.95 2,736.95 2,734.81 2,735.07 0.0K
11:20 2,735.11 2,735.31 2,734.29 2,734.31 0.0K
11:25 2,734.27 2,734.35 2,733.04 2,733.14 0.0K
11:30 2,732.98 2,732.98 2,731.87 2,731.88 0.0K
11:35 2,731.76 2,732.00 2,731.43 2,731.67 0.0K
11:40 2,731.68 2,731.94 2,731.03 2,731.12 0.0K
11:45 2,731.06 2,731.19 2,730.65 2,730.70 0.0K
11:50 2,730.68 2,730.71 2,730.11 2,730.33 0.0K
11:55 2,730.32 2,731.04 2,730.18 2,730.20 0.0K
12:00 2,730.40 2,731.10 2,730.14 2,730.83 0.0K
12:05 2,730.76 2,730.83 2,730.25 2,730.66 0.0K
12:10 2,730.79 2,731.29 2,730.73 2,731.11 0.0K
12:15 2,731.11 2,732.01 2,731.11 2,731.97 0.0K
12:20 2,731.97 2,732.10 2,731.58 2,732.07 0.0K
12:25 2,732.06 2,732.14 2,731.73 2,731.73 0.0K
12:30 2,731.66 2,732.01 2,731.48 2,732.01 0.0K
12:35 2,732.02 2,732.22 2,731.70 2,732.22 0.0K
12:40 2,732.26 2,733.70 2,732.26 2,733.68 0.0K
12:45 2,733.75 2,733.84 2,732.81 2,733.36 0.0K
12:50 2,733.32 2,734.74 2,733.26 2,734.54 0.0K
12:55 2,734.56 2,734.56 2,733.28 2,733.51 0.0K
13:00 2,733.48 2,734.70 2,733.42 2,734.70 0.0K
13:05 2,734.69 2,735.59 2,734.69 2,735.47 0.0K
13:10 2,735.43 2,736.26 2,735.42 2,736.23 0.0K
13:15 2,736.23 2,737.26 2,736.18 2,737.24 0.0K
13:20 2,737.40 2,737.63 2,737.24 2,737.28 0.0K
13:25 2,737.25 2,738.08 2,737.17 2,738.08 0.0K
13:30 2,738.05 2,738.05 2,737.35 2,737.74 0.0K
13:35 2,737.75 2,738.20 2,737.68 2,737.68 0.0K
13:40 2,737.71 2,737.83 2,736.57 2,736.57 0.0K
13:45 2,736.56 2,738.44 2,736.35 2,738.34 0.0K
13:50 2,738.34 2,739.18 2,738.26 2,739.08 0.0K
13:55 2,739.01 2,739.18 2,738.25 2,738.28 0.0K
14:00 2,738.10 2,739.13 2,737.85 2,739.09 0.0K
14:05 2,739.18 2,739.52 2,738.95 2,739.40 0.0K
14:10 2,739.40 2,741.42 2,739.40 2,741.28 0.0K
14:15 2,741.36 2,741.60 2,741.01 2,741.34 0.0K
14:20 2,741.27 2,741.28 2,739.57 2,739.98 0.0K
14:25 2,739.99 2,740.00 2,739.18 2,739.41 0.0K
14:30 2,739.81 2,739.81 2,735.53 2,736.92 0.0K
14:35 2,736.99 2,737.05 2,735.95 2,736.84 0.0K
14:40 2,736.91 2,737.45 2,736.91 2,737.15 0.0K
14:45 2,737.13 2,737.64 2,736.91 2,736.93 0.0K
14:50 2,736.90 2,737.54 2,736.31 2,737.52 0.0K
14:55 2,737.45 2,737.99 2,737.09 2,737.69 0.0K
15:00 2,737.80 2,738.55 2,737.42 2,737.97 0.0K
15:05 2,738.11 2,740.00 2,738.11 2,739.45 0.0K
15:10 2,739.40 2,739.50 2,737.88 2,738.71 0.0K
15:15 2,738.72 2,740.55 2,738.64 2,740.55 0.0K
15:20 2,740.62 2,741.01 2,740.40 2,740.84 0.0K
15:25 2,740.90 2,741.61 2,740.27 2,740.27 0.0K
15:30 2,740.31 2,740.82 2,740.09 2,740.11 0.0K
15:35 2,740.06 2,740.07 2,738.78 2,738.78 0.0K
15:40 2,738.68 2,739.28 2,738.31 2,738.31 0.0K
15:45 2,738.32 2,738.85 2,737.72 2,738.85 0.0K
15:50 2,738.90 2,739.20 2,738.65 2,739.05 0.0K
15:55 2,739.01 2,739.29 2,737.40 2,737.45 0.0K
16:00 2,737.70 2,739.54 2,737.55 2,739.37 0.0K
16:05 2,739.52 2,740.67 2,739.33 2,740.20 0.0K
16:10 2,740.21 2,740.33 2,738.62 2,738.65 0.0K
16:15 2,738.58 2,738.59 2,737.15 2,738.22 0.0K
16:20 2,738.34 2,738.70 2,738.10 2,738.62 0.0K
16:25 2,738.58 2,739.70 2,738.57 2,738.80 0.0K
16:35 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available