FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,767.58 2,775.62 2,767.58 2,775.62 0.0K
08:05 2,775.55 2,779.61 2,775.55 2,776.54 0.0K
08:10 2,776.55 2,778.11 2,776.25 2,778.11 0.0K
08:15 2,777.95 2,778.19 2,775.79 2,775.85 0.0K
08:20 2,775.89 2,775.91 2,771.64 2,772.01 0.0K
08:25 2,772.05 2,773.02 2,771.02 2,771.09 0.0K
08:30 2,771.30 2,773.83 2,770.88 2,773.29 0.0K
08:35 2,773.31 2,773.31 2,772.42 2,772.57 0.0K
08:40 2,772.33 2,773.77 2,772.26 2,773.70 0.0K
08:45 2,773.72 2,773.72 2,772.26 2,772.67 0.0K
08:50 2,772.49 2,773.65 2,772.04 2,773.53 0.0K
08:55 2,773.55 2,773.72 2,772.69 2,773.20 0.0K
09:00 2,773.25 2,775.79 2,773.25 2,775.75 0.0K
09:05 2,775.67 2,776.81 2,774.95 2,776.64 0.0K
09:10 2,776.79 2,777.38 2,775.74 2,775.77 0.0K
09:15 2,775.70 2,777.81 2,775.49 2,777.81 0.0K
09:20 2,777.82 2,780.28 2,777.82 2,780.17 0.0K
09:25 2,780.20 2,781.80 2,780.15 2,781.53 0.0K
09:30 2,781.82 2,783.55 2,781.58 2,783.28 0.0K
09:35 2,783.28 2,785.41 2,782.92 2,784.73 0.0K
09:40 2,785.06 2,786.42 2,784.80 2,786.42 0.0K
09:45 2,786.46 2,788.06 2,786.46 2,787.98 0.0K
09:50 2,787.95 2,790.45 2,787.95 2,790.23 0.0K
09:55 2,790.30 2,791.24 2,789.74 2,791.04 0.0K
10:00 2,791.21 2,791.40 2,790.80 2,791.10 0.0K
10:05 2,791.15 2,791.36 2,789.85 2,790.72 0.0K
10:10 2,790.80 2,791.32 2,790.28 2,790.48 0.0K
10:15 2,790.52 2,791.65 2,790.52 2,790.99 0.0K
10:20 2,790.83 2,791.78 2,790.29 2,791.77 0.0K
10:25 2,791.95 2,793.26 2,791.87 2,792.43 0.0K
10:30 2,792.13 2,792.66 2,791.49 2,791.49 0.0K
10:35 2,791.45 2,791.80 2,790.52 2,791.80 0.0K
10:40 2,791.82 2,792.81 2,791.79 2,791.97 0.0K
10:45 2,792.02 2,792.03 2,791.39 2,791.45 0.0K
10:50 2,791.46 2,791.94 2,791.09 2,791.91 0.0K
10:55 2,791.98 2,792.74 2,791.86 2,792.46 0.0K
11:00 2,792.62 2,794.22 2,792.48 2,794.05 0.0K
11:05 2,794.14 2,794.62 2,794.06 2,794.18 0.0K
11:10 2,794.20 2,795.03 2,794.02 2,794.59 0.0K
11:15 2,794.58 2,795.01 2,794.25 2,794.66 0.0K
11:20 2,794.66 2,794.66 2,792.82 2,793.00 0.0K
11:25 2,793.07 2,793.78 2,792.91 2,793.74 0.0K
11:30 2,793.76 2,794.14 2,792.25 2,792.25 0.0K
11:35 2,792.27 2,792.33 2,790.96 2,790.97 0.0K
11:40 2,790.94 2,791.49 2,790.45 2,791.49 0.0K
11:45 2,791.46 2,791.72 2,791.10 2,791.33 0.0K
11:50 2,791.39 2,792.82 2,791.39 2,792.53 0.0K
11:55 2,792.52 2,792.52 2,791.93 2,791.94 0.0K
12:00 2,791.65 2,791.65 2,790.29 2,790.54 0.0K
12:05 2,790.49 2,790.60 2,789.56 2,789.56 0.0K
12:10 2,789.58 2,789.58 2,788.01 2,788.16 0.0K
12:15 2,788.16 2,790.11 2,787.89 2,789.91 0.0K
12:20 2,790.13 2,790.45 2,788.83 2,789.36 0.0K
12:25 2,789.32 2,790.38 2,789.30 2,789.76 0.0K
12:30 2,789.84 2,790.26 2,789.48 2,790.26 0.0K
12:35 2,790.21 2,790.60 2,789.80 2,789.83 0.0K
12:40 2,789.88 2,790.00 2,789.21 2,789.34 0.0K
12:45 2,789.38 2,789.77 2,789.09 2,789.71 0.0K
12:50 2,789.75 2,790.50 2,789.51 2,790.24 0.0K
12:55 2,790.19 2,791.23 2,790.03 2,790.97 0.0K
13:00 2,790.82 2,791.22 2,790.58 2,790.94 0.0K
13:05 2,790.96 2,791.59 2,790.89 2,791.07 0.0K
13:10 2,791.10 2,791.40 2,790.85 2,790.95 0.0K
13:15 2,790.97 2,793.08 2,790.77 2,792.77 0.0K
13:20 2,792.77 2,792.79 2,791.89 2,792.52 0.0K
13:25 2,792.56 2,793.11 2,792.35 2,792.54 0.0K
13:30 2,792.49 2,792.77 2,791.25 2,791.26 0.0K
13:35 2,791.17 2,791.18 2,790.20 2,790.41 0.0K
13:40 2,790.42 2,791.32 2,790.09 2,790.65 0.0K
13:45 2,790.53 2,791.50 2,790.53 2,791.15 0.0K
13:50 2,791.16 2,791.34 2,789.97 2,790.03 0.0K
13:55 2,790.08 2,791.31 2,790.08 2,791.28 0.0K
14:00 2,791.24 2,791.34 2,790.10 2,790.17 0.0K
14:05 2,790.17 2,791.31 2,789.61 2,790.97 0.0K
14:10 2,790.65 2,790.81 2,790.06 2,790.39 0.0K
14:15 2,790.43 2,790.48 2,789.47 2,790.10 0.0K
14:20 2,789.95 2,791.09 2,789.83 2,791.05 0.0K
14:25 2,790.79 2,790.87 2,789.31 2,790.25 0.0K
14:30 2,790.43 2,792.41 2,790.08 2,791.42 0.0K
14:35 2,791.31 2,791.43 2,790.25 2,790.73 0.0K
14:40 2,790.91 2,793.13 2,790.80 2,792.28 0.0K
14:45 2,792.47 2,794.07 2,792.44 2,792.69 0.0K
14:50 2,792.39 2,793.37 2,791.97 2,792.06 0.0K
14:55 2,792.07 2,792.33 2,789.45 2,789.72 0.0K
15:00 2,789.77 2,790.64 2,789.06 2,790.35 0.0K
15:05 2,790.31 2,791.26 2,790.26 2,790.93 0.0K
15:10 2,790.89 2,791.92 2,789.95 2,789.96 0.0K
15:15 2,789.92 2,790.37 2,788.36 2,788.72 0.0K
15:20 2,788.70 2,790.81 2,788.65 2,790.56 0.0K
15:25 2,790.62 2,792.24 2,790.19 2,792.24 0.0K
15:30 2,792.30 2,796.06 2,792.03 2,795.75 0.0K
15:35 2,795.64 2,795.91 2,794.68 2,795.44 0.0K
15:40 2,795.53 2,795.78 2,795.02 2,795.38 0.0K
15:45 2,795.46 2,795.97 2,795.02 2,795.78 0.0K
15:50 2,795.68 2,796.65 2,795.58 2,796.21 0.0K
15:55 2,796.37 2,796.38 2,795.13 2,795.61 0.0K
16:00 2,795.53 2,796.15 2,795.05 2,795.05 0.0K
16:05 2,795.05 2,795.88 2,794.43 2,795.88 0.0K
16:10 2,795.90 2,796.81 2,795.46 2,796.41 0.0K
16:15 2,796.45 2,796.45 2,794.08 2,794.27 0.0K
16:20 2,794.47 2,794.64 2,792.77 2,792.94 0.0K
16:25 2,792.89 2,793.39 2,792.57 2,792.98 0.0K
16:35 2,792.29 2,792.29 2,792.29 2,792.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available