FTSE UK Dividend

FTFUDP
🏛️ uk →
2,812.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,786.96 2,801.10 2,786.96 2,797.27 0.0K
08:05 2,797.19 2,797.45 2,795.68 2,795.68 0.0K
08:10 2,795.39 2,795.84 2,793.25 2,793.25 0.0K
08:15 2,793.29 2,793.90 2,792.51 2,792.51 0.0K
08:20 2,792.43 2,793.58 2,792.43 2,792.90 0.0K
08:25 2,792.94 2,793.45 2,792.14 2,792.50 0.0K
08:30 2,792.58 2,792.81 2,790.62 2,790.62 0.0K
08:35 2,790.64 2,791.06 2,789.28 2,789.37 0.0K
08:40 2,789.45 2,789.56 2,787.92 2,787.98 0.0K
08:45 2,788.02 2,788.50 2,787.35 2,787.44 0.0K
08:50 2,787.48 2,787.59 2,785.73 2,786.05 0.0K
08:55 2,786.00 2,786.84 2,785.80 2,785.98 0.0K
09:00 2,786.09 2,786.55 2,784.63 2,784.80 0.0K
09:05 2,784.75 2,785.72 2,784.44 2,785.38 0.0K
09:10 2,785.34 2,785.48 2,784.08 2,784.12 0.0K
09:15 2,784.05 2,784.05 2,782.68 2,783.12 0.0K
09:20 2,783.17 2,784.65 2,783.04 2,783.34 0.0K
09:25 2,783.38 2,784.08 2,783.33 2,783.86 0.0K
09:30 2,783.81 2,784.30 2,783.65 2,783.65 0.0K
09:35 2,783.61 2,784.15 2,783.54 2,783.94 0.0K
09:40 2,783.98 2,783.98 2,783.03 2,783.03 0.0K
09:45 2,782.95 2,783.10 2,782.37 2,782.45 0.0K
09:50 2,782.40 2,782.67 2,781.56 2,781.56 0.0K
09:55 2,781.56 2,781.57 2,779.65 2,779.65 0.0K
10:00 2,779.62 2,780.45 2,779.51 2,780.37 0.0K
10:05 2,780.34 2,780.65 2,779.69 2,779.69 0.0K
10:10 2,779.89 2,780.13 2,779.24 2,779.35 0.0K
10:15 2,779.46 2,779.88 2,779.34 2,779.80 0.0K
10:20 2,779.60 2,779.70 2,778.78 2,778.78 0.0K
10:25 2,778.77 2,780.13 2,778.65 2,779.92 0.0K
10:30 2,779.97 2,780.68 2,779.85 2,779.88 0.0K
10:35 2,779.89 2,780.31 2,779.06 2,780.30 0.0K
10:40 2,780.34 2,780.37 2,779.13 2,779.16 0.0K
10:45 2,779.15 2,779.15 2,778.78 2,778.88 0.0K
10:50 2,778.91 2,779.21 2,778.74 2,778.82 0.0K
10:55 2,778.73 2,778.73 2,778.09 2,778.58 0.0K
11:00 2,778.47 2,779.29 2,778.02 2,779.29 0.0K
11:05 2,779.30 2,780.15 2,779.09 2,780.00 0.0K
11:10 2,779.97 2,780.23 2,779.86 2,780.15 0.0K
11:15 2,780.12 2,780.80 2,780.12 2,780.41 0.0K
11:20 2,780.34 2,780.34 2,779.47 2,779.57 0.0K
11:25 2,779.56 2,779.60 2,778.22 2,778.22 0.0K
11:30 2,778.20 2,778.26 2,776.62 2,776.64 0.0K
11:35 2,776.63 2,776.63 2,776.20 2,776.32 0.0K
11:40 2,776.22 2,776.41 2,775.89 2,776.06 0.0K
11:45 2,775.99 2,776.56 2,775.94 2,776.56 0.0K
11:50 2,776.59 2,776.75 2,776.25 2,776.45 0.0K
11:55 2,776.50 2,776.79 2,775.77 2,775.94 0.0K
12:00 2,775.06 2,775.98 2,774.61 2,775.95 0.0K
12:05 2,775.96 2,775.96 2,775.69 2,775.82 0.0K
12:10 2,775.85 2,775.86 2,775.42 2,775.73 0.0K
12:15 2,775.84 2,776.40 2,775.84 2,775.93 0.0K
12:20 2,775.95 2,775.95 2,775.00 2,775.00 0.0K
12:25 2,775.09 2,775.73 2,775.09 2,775.69 0.0K
12:30 2,775.66 2,776.74 2,775.66 2,776.74 0.0K
12:35 2,776.76 2,777.03 2,776.66 2,777.02 0.0K
12:40 2,776.99 2,777.39 2,776.45 2,776.55 0.0K
12:45 2,776.51 2,776.57 2,775.59 2,775.81 0.0K
12:50 2,775.82 2,775.88 2,774.68 2,774.68 0.0K
12:55 2,774.73 2,774.97 2,774.34 2,774.34 0.0K
13:00 2,774.48 2,774.61 2,773.41 2,773.75 0.0K
13:05 2,773.73 2,774.23 2,773.52 2,773.59 0.0K
13:10 2,773.58 2,773.58 2,772.41 2,772.41 0.0K
13:15 2,771.89 2,772.16 2,771.89 2,772.09 0.0K
13:20 2,772.05 2,772.05 2,771.45 2,771.62 0.0K
13:25 2,771.56 2,771.69 2,770.97 2,770.97 0.0K
13:30 2,770.90 2,771.10 2,770.58 2,770.93 0.0K
13:35 2,770.93 2,771.01 2,769.97 2,769.97 0.0K
13:40 2,769.95 2,770.61 2,769.83 2,770.53 0.0K
13:45 2,770.60 2,771.08 2,770.44 2,770.78 0.0K
13:50 2,770.78 2,770.80 2,769.83 2,770.48 0.0K
13:55 2,770.39 2,770.43 2,769.65 2,769.82 0.0K
14:00 2,769.64 2,771.15 2,769.55 2,771.15 0.0K
14:05 2,771.03 2,771.11 2,770.19 2,770.19 0.0K
14:10 2,770.21 2,771.99 2,770.20 2,771.97 0.0K
14:15 2,771.87 2,771.87 2,770.08 2,770.08 0.0K
14:20 2,770.02 2,770.02 2,769.26 2,769.54 0.0K
14:25 2,769.41 2,769.41 2,768.62 2,768.91 0.0K
14:30 2,769.00 2,769.11 2,766.19 2,766.19 0.0K
14:35 2,766.30 2,767.04 2,766.20 2,766.78 0.0K
14:40 2,766.76 2,766.76 2,764.29 2,764.78 0.0K
14:45 2,764.88 2,765.41 2,762.52 2,762.80 0.0K
14:50 2,762.86 2,763.52 2,762.83 2,763.14 0.0K
14:55 2,763.08 2,763.41 2,762.10 2,762.16 0.0K
15:00 2,762.05 2,764.06 2,761.14 2,763.66 0.0K
15:05 2,763.62 2,764.15 2,763.55 2,764.10 0.0K
15:10 2,764.10 2,764.30 2,762.32 2,762.73 0.0K
15:15 2,762.72 2,763.01 2,761.43 2,762.07 0.0K
15:20 2,762.22 2,762.78 2,760.92 2,760.92 0.0K
15:25 2,760.95 2,762.50 2,760.88 2,762.05 0.0K
15:30 2,762.11 2,763.57 2,761.96 2,763.18 0.0K
15:35 2,763.19 2,763.72 2,763.07 2,763.15 0.0K
15:40 2,763.15 2,764.30 2,763.14 2,764.21 0.0K
15:45 2,764.25 2,764.76 2,763.96 2,764.76 0.0K
15:50 2,764.82 2,765.38 2,764.53 2,765.12 0.0K
15:55 2,765.20 2,765.27 2,763.86 2,764.07 0.0K
16:00 2,764.08 2,764.47 2,763.04 2,764.45 0.0K
16:05 2,764.47 2,765.02 2,764.47 2,764.57 0.0K
16:10 2,764.69 2,765.63 2,764.55 2,765.55 0.0K
16:15 2,765.52 2,766.08 2,765.35 2,765.58 0.0K
16:20 2,765.58 2,765.58 2,764.06 2,764.37 0.0K
16:25 2,764.40 2,764.89 2,764.12 2,764.57 0.0K
16:35 2,767.31 2,767.31 2,767.31 2,767.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available