FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,767.31 2,768.04 2,764.76 2,766.15 0.0K
08:05 2,766.11 2,767.05 2,764.17 2,765.38 0.0K
08:10 2,765.45 2,765.68 2,762.08 2,762.14 0.0K
08:15 2,762.18 2,765.11 2,762.18 2,764.87 0.0K
08:20 2,764.83 2,764.83 2,761.23 2,761.84 0.0K
08:25 2,761.89 2,763.15 2,761.77 2,763.00 0.0K
08:30 2,763.03 2,763.75 2,762.19 2,762.77 0.0K
08:35 2,762.71 2,763.16 2,762.44 2,762.44 0.0K
08:40 2,762.49 2,763.61 2,762.49 2,763.60 0.0K
08:45 2,763.41 2,763.41 2,761.70 2,762.27 0.0K
08:50 2,762.27 2,763.16 2,762.17 2,762.49 0.0K
08:55 2,762.45 2,762.45 2,761.74 2,761.81 0.0K
09:00 2,761.66 2,761.66 2,758.82 2,759.00 0.0K
09:05 2,758.97 2,759.96 2,758.72 2,759.91 0.0K
09:10 2,759.93 2,759.95 2,758.79 2,758.83 0.0K
09:15 2,758.73 2,760.87 2,758.73 2,760.69 0.0K
09:20 2,760.72 2,761.03 2,759.86 2,759.86 0.0K
09:25 2,759.84 2,760.24 2,759.64 2,760.21 0.0K
09:30 2,760.26 2,760.82 2,759.29 2,759.47 0.0K
09:35 2,759.52 2,759.55 2,758.61 2,759.34 0.0K
09:40 2,759.42 2,759.46 2,758.73 2,758.82 0.0K
09:45 2,758.84 2,760.41 2,758.71 2,760.36 0.0K
09:50 2,760.43 2,760.46 2,759.85 2,760.26 0.0K
09:55 2,760.22 2,760.22 2,759.83 2,760.07 0.0K
10:00 2,760.13 2,760.70 2,760.04 2,760.17 0.0K
10:05 2,760.18 2,760.40 2,759.56 2,759.56 0.0K
10:10 2,759.56 2,759.56 2,759.00 2,759.29 0.0K
10:15 2,759.32 2,759.53 2,758.62 2,758.75 0.0K
10:20 2,758.81 2,759.40 2,758.71 2,759.30 0.0K
10:25 2,759.30 2,759.89 2,759.14 2,759.32 0.0K
10:30 2,759.29 2,759.51 2,758.67 2,758.67 0.0K
10:35 2,758.65 2,760.19 2,758.40 2,760.19 0.0K
10:40 2,760.16 2,760.71 2,760.16 2,760.26 0.0K
10:45 2,760.21 2,760.47 2,759.72 2,760.29 0.0K
10:50 2,760.30 2,760.75 2,759.98 2,759.98 0.0K
10:55 2,759.87 2,760.63 2,759.56 2,760.63 0.0K
11:00 2,760.91 2,761.32 2,760.56 2,761.01 0.0K
11:05 2,760.99 2,763.03 2,760.96 2,763.01 0.0K
11:10 2,762.93 2,764.16 2,762.93 2,763.91 0.0K
11:15 2,763.89 2,764.62 2,763.61 2,764.59 0.0K
11:20 2,764.57 2,765.56 2,764.57 2,765.31 0.0K
11:25 2,765.19 2,765.89 2,765.19 2,765.79 0.0K
11:30 2,765.77 2,766.55 2,765.77 2,766.12 0.0K
11:35 2,766.19 2,766.49 2,765.88 2,766.48 0.0K
11:40 2,766.51 2,766.65 2,766.26 2,766.61 0.0K
11:45 2,766.62 2,766.63 2,765.83 2,766.19 0.0K
11:50 2,766.28 2,767.52 2,766.08 2,767.30 0.0K
11:55 2,767.35 2,767.36 2,766.88 2,766.94 0.0K
12:00 2,767.09 2,767.32 2,766.49 2,767.22 0.0K
12:05 2,767.35 2,767.86 2,767.27 2,767.77 0.0K
12:10 2,767.86 2,768.80 2,767.86 2,768.74 0.0K
12:15 2,768.78 2,768.95 2,767.59 2,767.59 0.0K
12:20 2,767.56 2,767.56 2,766.83 2,766.87 0.0K
12:25 2,766.85 2,767.70 2,766.84 2,767.57 0.0K
12:30 2,767.59 2,767.79 2,767.21 2,767.22 0.0K
12:35 2,767.30 2,767.30 2,766.86 2,767.07 0.0K
12:40 2,767.09 2,768.99 2,766.48 2,768.98 0.0K
12:45 2,768.94 2,768.94 2,767.65 2,767.65 0.0K
12:50 2,767.66 2,768.69 2,767.55 2,768.43 0.0K
12:55 2,768.45 2,768.49 2,767.03 2,767.04 0.0K
13:00 2,766.82 2,767.29 2,766.13 2,767.16 0.0K
13:05 2,767.14 2,767.23 2,766.94 2,766.94 0.0K
13:10 2,766.94 2,767.07 2,766.59 2,766.62 0.0K
13:15 2,766.66 2,767.29 2,766.65 2,767.24 0.0K
13:20 2,767.24 2,767.40 2,766.89 2,767.40 0.0K
13:25 2,767.40 2,767.40 2,765.96 2,765.96 0.0K
13:30 2,765.92 2,766.30 2,765.41 2,766.30 0.0K
13:35 2,766.31 2,768.91 2,766.31 2,768.90 0.0K
13:40 2,768.88 2,769.41 2,768.78 2,769.41 0.0K
13:45 2,769.43 2,769.81 2,769.36 2,769.77 0.0K
13:50 2,769.81 2,770.30 2,769.78 2,769.91 0.0K
13:55 2,769.91 2,771.61 2,769.91 2,771.48 0.0K
14:00 2,771.50 2,772.10 2,771.18 2,771.40 0.0K
14:05 2,771.37 2,771.37 2,770.59 2,770.86 0.0K
14:10 2,770.87 2,771.14 2,770.61 2,770.79 0.0K
14:15 2,770.88 2,771.02 2,770.32 2,770.87 0.0K
14:20 2,770.78 2,771.25 2,770.27 2,771.20 0.0K
14:25 2,771.25 2,772.32 2,771.21 2,771.98 0.0K
14:30 2,772.16 2,772.16 2,770.43 2,770.47 0.0K
14:35 2,770.56 2,771.93 2,770.52 2,771.93 0.0K
14:40 2,771.99 2,773.34 2,771.93 2,772.59 0.0K
14:45 2,772.57 2,775.13 2,772.42 2,775.13 0.0K
14:50 2,775.17 2,776.34 2,774.50 2,774.58 0.0K
14:55 2,774.54 2,774.55 2,771.53 2,771.65 0.0K
15:00 2,771.94 2,772.16 2,770.11 2,771.16 0.0K
15:05 2,771.15 2,772.87 2,771.04 2,772.00 0.0K
15:10 2,772.21 2,772.21 2,771.13 2,771.50 0.0K
15:15 2,771.44 2,771.92 2,771.01 2,771.49 0.0K
15:20 2,771.54 2,772.74 2,771.04 2,772.61 0.0K
15:25 2,772.65 2,773.04 2,772.07 2,772.07 0.0K
15:30 2,771.97 2,772.60 2,771.26 2,772.32 0.0K
15:35 2,772.34 2,772.59 2,771.56 2,772.59 0.0K
15:40 2,772.56 2,772.57 2,770.70 2,770.72 0.0K
15:45 2,770.52 2,770.55 2,769.04 2,769.13 0.0K
15:50 2,769.07 2,769.62 2,768.76 2,768.84 0.0K
15:55 2,768.86 2,768.94 2,767.05 2,767.89 0.0K
16:00 2,767.85 2,768.35 2,767.36 2,768.13 0.0K
16:05 2,768.20 2,768.63 2,767.68 2,767.69 0.0K
16:10 2,767.76 2,768.58 2,767.29 2,768.57 0.0K
16:15 2,768.58 2,768.86 2,768.30 2,768.76 0.0K
16:20 2,768.76 2,768.79 2,768.35 2,768.52 0.0K
16:25 2,768.41 2,769.23 2,767.88 2,768.94 0.0K
16:35 2,766.85 2,766.85 2,766.85 2,766.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available