FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,780.24 2,786.82 2,780.24 2,784.53 0.0K
08:05 2,784.27 2,784.85 2,782.71 2,783.80 0.0K
08:10 2,783.34 2,783.46 2,779.90 2,780.30 0.0K
08:15 2,780.36 2,781.35 2,779.93 2,780.39 0.0K
08:20 2,780.45 2,781.60 2,780.45 2,781.16 0.0K
08:25 2,780.95 2,781.88 2,780.26 2,781.88 0.0K
08:30 2,782.15 2,783.43 2,782.15 2,782.86 0.0K
08:35 2,782.84 2,783.10 2,782.44 2,782.98 0.0K
08:40 2,782.81 2,783.60 2,782.66 2,782.66 0.0K
08:45 2,782.80 2,782.87 2,781.89 2,782.00 0.0K
08:50 2,781.92 2,781.98 2,779.91 2,779.91 0.0K
08:55 2,779.99 2,781.44 2,779.99 2,781.16 0.0K
09:00 2,781.25 2,781.44 2,780.09 2,781.44 0.0K
09:05 2,781.58 2,782.36 2,780.47 2,780.47 0.0K
09:10 2,780.39 2,781.01 2,780.03 2,780.43 0.0K
09:15 2,780.47 2,782.47 2,780.47 2,782.40 0.0K
09:20 2,782.50 2,782.50 2,781.57 2,781.58 0.0K
09:25 2,781.67 2,782.63 2,781.14 2,781.79 0.0K
09:30 2,781.85 2,781.90 2,781.40 2,781.68 0.0K
09:35 2,781.41 2,782.36 2,780.97 2,782.25 0.0K
09:40 2,782.28 2,783.18 2,782.28 2,782.38 0.0K
09:45 2,782.37 2,783.24 2,782.21 2,782.69 0.0K
09:50 2,782.74 2,783.04 2,782.48 2,783.03 0.0K
09:55 2,783.07 2,783.23 2,782.65 2,782.65 0.0K
10:00 2,782.74 2,783.95 2,782.09 2,783.72 0.0K
10:05 2,783.67 2,783.77 2,782.43 2,783.49 0.0K
10:10 2,783.43 2,783.43 2,781.74 2,781.76 0.0K
10:15 2,781.68 2,782.59 2,780.89 2,782.59 0.0K
10:20 2,782.57 2,783.92 2,782.55 2,783.88 0.0K
10:25 2,783.89 2,785.43 2,783.71 2,784.98 0.0K
10:30 2,784.99 2,784.99 2,783.68 2,783.82 0.0K
10:35 2,783.85 2,785.08 2,783.55 2,784.83 0.0K
10:40 2,784.92 2,785.24 2,784.60 2,784.67 0.0K
10:45 2,784.60 2,785.06 2,784.49 2,784.77 0.0K
10:50 2,784.77 2,784.84 2,784.40 2,784.45 0.0K
10:55 2,784.55 2,784.56 2,783.68 2,784.14 0.0K
11:00 2,784.61 2,785.02 2,784.31 2,784.90 0.0K
11:05 2,784.97 2,786.54 2,784.97 2,786.46 0.0K
11:10 2,786.43 2,787.02 2,786.22 2,786.50 0.0K
11:15 2,786.47 2,786.54 2,786.12 2,786.53 0.0K
11:20 2,786.55 2,787.29 2,786.48 2,786.49 0.0K
11:25 2,786.52 2,787.14 2,786.37 2,787.09 0.0K
11:30 2,787.11 2,787.74 2,786.54 2,787.12 0.0K
11:35 2,787.09 2,788.23 2,786.87 2,788.02 0.0K
11:40 2,788.05 2,788.05 2,787.09 2,787.09 0.0K
11:45 2,786.97 2,787.81 2,786.75 2,787.77 0.0K
11:50 2,787.77 2,787.89 2,787.48 2,787.56 0.0K
11:55 2,787.54 2,787.54 2,787.03 2,787.05 0.0K
12:00 2,787.23 2,787.74 2,786.95 2,787.65 0.0K
12:05 2,787.64 2,787.93 2,786.93 2,787.86 0.0K
12:10 2,787.92 2,788.67 2,787.69 2,788.63 0.0K
12:15 2,788.61 2,789.71 2,788.61 2,789.43 0.0K
12:20 2,789.44 2,789.74 2,788.93 2,789.04 0.0K
12:25 2,789.09 2,789.51 2,788.95 2,789.26 0.0K
12:30 2,789.26 2,789.74 2,788.87 2,789.33 0.0K
12:35 2,789.34 2,789.89 2,789.34 2,789.89 0.0K
12:40 2,789.89 2,790.17 2,789.61 2,789.81 0.0K
12:45 2,789.75 2,790.10 2,788.47 2,789.38 0.0K
12:50 2,789.44 2,789.45 2,788.07 2,788.53 0.0K
12:55 2,788.34 2,788.69 2,788.09 2,788.69 0.0K
13:00 2,788.79 2,789.61 2,788.15 2,789.18 0.0K
13:05 2,789.18 2,789.72 2,788.90 2,789.67 0.0K
13:10 2,789.60 2,789.96 2,789.05 2,789.49 0.0K
13:15 2,789.50 2,789.66 2,787.21 2,787.28 0.0K
13:20 2,787.12 2,788.03 2,786.88 2,786.93 0.0K
13:25 2,786.90 2,788.23 2,786.90 2,787.99 0.0K
13:30 2,788.03 2,788.96 2,787.67 2,788.87 0.0K
13:35 2,788.84 2,788.91 2,788.13 2,788.47 0.0K
13:40 2,788.45 2,788.57 2,787.01 2,787.05 0.0K
13:45 2,787.06 2,787.82 2,786.72 2,787.59 0.0K
13:50 2,787.63 2,787.78 2,786.73 2,787.33 0.0K
13:55 2,787.37 2,787.64 2,786.98 2,787.55 0.0K
14:00 2,787.70 2,787.75 2,786.49 2,786.49 0.0K
14:05 2,786.48 2,786.48 2,785.67 2,786.20 0.0K
14:10 2,786.22 2,787.44 2,786.22 2,786.76 0.0K
14:15 2,786.77 2,787.05 2,786.15 2,786.17 0.0K
14:20 2,786.18 2,786.51 2,785.86 2,786.19 0.0K
14:25 2,786.06 2,787.04 2,785.73 2,787.04 0.0K
14:30 2,787.02 2,788.64 2,786.14 2,788.55 0.0K
14:35 2,788.71 2,789.92 2,788.38 2,788.55 0.0K
14:40 2,788.57 2,789.79 2,788.57 2,788.88 0.0K
14:45 2,788.87 2,789.96 2,788.68 2,789.09 0.0K
14:50 2,789.19 2,789.72 2,787.84 2,787.93 0.0K
14:55 2,787.79 2,787.80 2,786.02 2,786.02 0.0K
15:00 2,784.14 2,786.05 2,784.14 2,785.87 0.0K
15:05 2,785.68 2,785.71 2,784.18 2,784.92 0.0K
15:10 2,784.88 2,785.44 2,784.00 2,784.01 0.0K
15:15 2,784.11 2,784.83 2,784.07 2,784.37 0.0K
15:20 2,784.36 2,784.55 2,783.01 2,783.13 0.0K
15:25 2,782.99 2,784.06 2,782.94 2,784.06 0.0K
15:30 2,783.97 2,784.12 2,782.72 2,783.65 0.0K
15:35 2,783.60 2,784.06 2,783.07 2,783.68 0.0K
15:40 2,783.93 2,784.68 2,782.32 2,782.51 0.0K
15:45 2,782.40 2,783.35 2,782.08 2,782.97 0.0K
15:50 2,783.07 2,784.08 2,783.02 2,783.20 0.0K
15:55 2,783.13 2,784.67 2,783.06 2,783.40 0.0K
16:00 2,783.47 2,783.47 2,781.31 2,781.31 0.0K
16:05 2,781.37 2,781.83 2,780.92 2,780.99 0.0K
16:10 2,780.82 2,783.25 2,780.59 2,783.06 0.0K
16:15 2,783.10 2,783.21 2,781.89 2,782.76 0.0K
16:20 2,782.67 2,783.39 2,782.45 2,783.30 0.0K
16:25 2,783.31 2,783.43 2,782.82 2,783.38 0.0K
16:35 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available