FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,801.18 2,801.18 2,789.91 2,792.29 0.0K
08:05 2,792.23 2,797.02 2,792.23 2,794.97 0.0K
08:10 2,794.96 2,795.83 2,793.32 2,793.77 0.0K
08:15 2,793.78 2,793.80 2,792.53 2,793.02 0.0K
08:20 2,793.03 2,793.31 2,791.90 2,792.77 0.0K
08:25 2,792.81 2,793.91 2,792.67 2,793.68 0.0K
08:30 2,793.71 2,794.49 2,793.69 2,793.73 0.0K
08:35 2,793.72 2,793.76 2,793.21 2,793.51 0.0K
08:40 2,793.29 2,793.65 2,792.67 2,792.67 0.0K
08:45 2,792.46 2,793.50 2,792.27 2,793.38 0.0K
08:50 2,793.45 2,795.67 2,793.45 2,795.67 0.0K
08:55 2,795.71 2,795.84 2,794.53 2,795.50 0.0K
09:00 2,795.52 2,797.22 2,795.36 2,795.77 0.0K
09:05 2,795.84 2,796.52 2,794.86 2,795.39 0.0K
09:10 2,795.23 2,795.93 2,794.47 2,794.51 0.0K
09:15 2,794.52 2,794.58 2,792.18 2,792.18 0.0K
09:20 2,792.24 2,792.54 2,791.16 2,791.99 0.0K
09:25 2,792.48 2,793.41 2,792.22 2,793.32 0.0K
09:30 2,793.36 2,794.26 2,793.04 2,793.52 0.0K
09:35 2,793.55 2,793.55 2,792.36 2,792.79 0.0K
09:40 2,792.77 2,793.80 2,792.27 2,793.80 0.0K
09:45 2,793.85 2,794.23 2,791.16 2,791.41 0.0K
09:50 2,791.53 2,791.67 2,790.55 2,791.24 0.0K
09:55 2,791.11 2,791.69 2,790.75 2,791.59 0.0K
10:00 2,791.71 2,792.04 2,791.00 2,791.89 0.0K
10:05 2,791.79 2,793.81 2,791.09 2,793.81 0.0K
10:10 2,793.79 2,794.48 2,793.61 2,793.61 0.0K
10:15 2,793.54 2,794.03 2,793.25 2,793.46 0.0K
10:20 2,793.55 2,794.33 2,793.37 2,794.30 0.0K
10:25 2,794.30 2,794.41 2,793.40 2,793.95 0.0K
10:30 2,793.98 2,794.58 2,793.26 2,793.51 0.0K
10:35 2,793.54 2,794.86 2,793.54 2,794.58 0.0K
10:40 2,794.53 2,794.53 2,793.82 2,794.04 0.0K
10:45 2,793.95 2,794.11 2,793.21 2,793.58 0.0K
10:50 2,793.70 2,794.04 2,793.19 2,793.79 0.0K
10:55 2,793.74 2,793.76 2,791.43 2,791.92 0.0K
11:00 2,791.91 2,792.50 2,790.14 2,790.85 0.0K
11:05 2,790.88 2,791.00 2,789.83 2,789.98 0.0K
11:10 2,790.00 2,790.02 2,788.85 2,788.99 0.0K
11:15 2,789.07 2,789.40 2,788.49 2,788.70 0.0K
11:20 2,788.74 2,788.82 2,787.63 2,787.79 0.0K
11:25 2,787.45 2,787.58 2,786.71 2,786.99 0.0K
11:30 2,786.95 2,786.97 2,784.98 2,785.03 0.0K
11:35 2,784.99 2,785.60 2,784.42 2,785.60 0.0K
11:40 2,785.61 2,787.24 2,785.59 2,787.24 0.0K
11:45 2,787.35 2,787.49 2,787.03 2,787.18 0.0K
11:50 2,787.30 2,787.83 2,787.22 2,787.83 0.0K
11:55 2,787.80 2,787.80 2,785.04 2,785.04 0.0K
12:00 2,785.07 2,785.07 2,777.55 2,777.89 0.0K
12:05 2,777.86 2,778.20 2,775.20 2,775.25 0.0K
12:10 2,775.15 2,775.15 2,772.14 2,772.16 0.0K
12:15 2,771.99 2,773.84 2,771.40 2,773.69 0.0K
12:20 2,773.63 2,774.63 2,773.55 2,774.50 0.0K
12:25 2,774.58 2,777.74 2,774.55 2,777.68 0.0K
12:30 2,777.75 2,779.78 2,777.22 2,777.90 0.0K
12:35 2,777.93 2,778.03 2,775.25 2,775.35 0.0K
12:40 2,775.38 2,776.33 2,775.21 2,776.31 0.0K
12:45 2,776.32 2,776.61 2,775.63 2,775.82 0.0K
12:50 2,775.76 2,776.65 2,775.69 2,776.50 0.0K
12:55 2,776.27 2,776.27 2,774.45 2,774.84 0.0K
13:00 2,774.95 2,774.97 2,773.33 2,773.53 0.0K
13:05 2,773.46 2,773.70 2,771.28 2,771.40 0.0K
13:10 2,771.30 2,772.84 2,771.15 2,772.06 0.0K
13:15 2,771.98 2,772.67 2,771.51 2,772.59 0.0K
13:20 2,772.49 2,772.82 2,770.86 2,770.86 0.0K
13:25 2,770.89 2,771.47 2,770.86 2,771.43 0.0K
13:30 2,771.28 2,773.12 2,771.08 2,773.12 0.0K
13:35 2,773.15 2,775.01 2,773.13 2,774.26 0.0K
13:40 2,774.29 2,776.19 2,773.76 2,776.15 0.0K
13:45 2,776.09 2,777.37 2,775.95 2,777.02 0.0K
13:50 2,776.98 2,778.30 2,776.81 2,776.88 0.0K
13:55 2,776.55 2,776.55 2,775.25 2,775.55 0.0K
14:00 2,775.42 2,776.53 2,775.33 2,776.52 0.0K
14:05 2,776.53 2,776.74 2,775.69 2,776.12 0.0K
14:10 2,776.14 2,776.14 2,775.31 2,775.35 0.0K
14:15 2,775.36 2,775.74 2,774.72 2,774.90 0.0K
14:20 2,774.89 2,775.88 2,774.79 2,775.81 0.0K
14:25 2,775.83 2,777.22 2,775.52 2,777.17 0.0K
14:30 2,777.03 2,778.87 2,776.38 2,778.20 0.0K
14:35 2,778.36 2,779.84 2,777.64 2,777.99 0.0K
14:40 2,778.05 2,781.36 2,777.74 2,781.27 0.0K
14:45 2,781.31 2,781.31 2,778.93 2,778.95 0.0K
14:50 2,778.87 2,779.11 2,776.83 2,777.20 0.0K
14:55 2,777.22 2,777.61 2,776.68 2,777.23 0.0K
15:00 2,777.20 2,777.54 2,775.33 2,775.48 0.0K
15:05 2,775.46 2,776.29 2,774.50 2,775.38 0.0K
15:10 2,775.42 2,775.82 2,774.18 2,775.82 0.0K
15:15 2,775.96 2,776.45 2,773.53 2,773.71 0.0K
15:20 2,774.01 2,774.40 2,773.27 2,773.62 0.0K
15:25 2,773.61 2,773.61 2,771.96 2,772.29 0.0K
15:30 2,772.33 2,776.40 2,772.33 2,776.22 0.0K
15:35 2,776.26 2,778.42 2,775.95 2,778.21 0.0K
15:40 2,778.18 2,779.28 2,778.09 2,779.03 0.0K
15:45 2,779.01 2,779.26 2,777.74 2,779.15 0.0K
15:50 2,779.18 2,779.18 2,777.42 2,777.58 0.0K
15:55 2,777.55 2,777.78 2,776.64 2,777.34 0.0K
16:00 2,777.37 2,778.06 2,776.33 2,777.16 0.0K
16:05 2,777.15 2,777.97 2,777.07 2,777.70 0.0K
16:10 2,777.69 2,777.97 2,776.32 2,776.53 0.0K
16:15 2,776.44 2,776.82 2,775.95 2,775.99 0.0K
16:20 2,775.92 2,777.07 2,775.92 2,776.17 0.0K
16:25 2,775.96 2,776.20 2,774.86 2,775.41 0.0K
16:35 2,777.77 2,777.77 2,777.77 2,777.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available