FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,777.77 2,785.78 2,777.77 2,785.78 0.0K
08:05 2,785.86 2,786.44 2,785.52 2,786.08 0.0K
08:10 2,786.09 2,788.20 2,785.84 2,786.23 0.0K
08:15 2,786.11 2,786.47 2,784.39 2,784.73 0.0K
08:20 2,784.68 2,785.36 2,784.21 2,784.27 0.0K
08:25 2,784.23 2,784.67 2,783.17 2,783.17 0.0K
08:30 2,783.09 2,783.09 2,781.35 2,781.75 0.0K
08:35 2,781.70 2,782.37 2,781.27 2,782.37 0.0K
08:40 2,782.41 2,783.50 2,782.39 2,783.40 0.0K
08:45 2,783.36 2,783.36 2,782.23 2,782.86 0.0K
08:50 2,782.83 2,783.30 2,782.40 2,782.94 0.0K
08:55 2,782.90 2,783.84 2,782.85 2,783.44 0.0K
09:00 2,783.31 2,783.45 2,782.11 2,782.39 0.0K
09:05 2,782.41 2,782.67 2,781.30 2,781.53 0.0K
09:10 2,781.58 2,783.84 2,781.52 2,783.70 0.0K
09:15 2,783.69 2,783.75 2,782.68 2,782.93 0.0K
09:20 2,782.85 2,783.27 2,782.76 2,782.83 0.0K
09:25 2,783.12 2,783.74 2,782.66 2,783.70 0.0K
09:30 2,783.71 2,783.93 2,782.85 2,783.44 0.0K
09:35 2,783.46 2,783.52 2,782.41 2,782.97 0.0K
09:40 2,782.99 2,784.27 2,782.99 2,783.17 0.0K
09:45 2,783.19 2,784.09 2,782.99 2,783.97 0.0K
09:50 2,783.93 2,784.02 2,783.13 2,783.13 0.0K
09:55 2,783.03 2,783.85 2,782.46 2,783.24 0.0K
10:00 2,783.09 2,783.09 2,781.72 2,782.18 0.0K
10:05 2,782.22 2,782.82 2,781.97 2,782.45 0.0K
10:10 2,782.58 2,782.66 2,781.72 2,782.16 0.0K
10:15 2,782.09 2,782.87 2,781.95 2,782.56 0.0K
10:20 2,782.69 2,782.79 2,781.66 2,782.48 0.0K
10:25 2,782.36 2,782.36 2,781.60 2,782.20 0.0K
10:30 2,782.16 2,782.43 2,781.62 2,782.43 0.0K
10:35 2,782.50 2,784.23 2,782.50 2,784.05 0.0K
10:40 2,784.06 2,784.06 2,783.43 2,784.06 0.0K
10:45 2,784.06 2,784.24 2,783.83 2,783.87 0.0K
10:50 2,783.82 2,784.37 2,783.74 2,784.12 0.0K
10:55 2,784.12 2,784.58 2,783.96 2,784.58 0.0K
11:00 2,784.69 2,787.05 2,784.69 2,787.03 0.0K
11:05 2,787.06 2,787.97 2,787.04 2,787.86 0.0K
11:10 2,787.90 2,788.17 2,787.18 2,787.20 0.0K
11:15 2,787.16 2,787.16 2,786.61 2,786.74 0.0K
11:20 2,786.74 2,786.79 2,786.07 2,786.49 0.0K
11:25 2,786.50 2,786.83 2,786.42 2,786.78 0.0K
11:30 2,786.89 2,787.23 2,786.52 2,786.56 0.0K
11:35 2,786.53 2,786.84 2,786.22 2,786.23 0.0K
11:40 2,786.22 2,786.23 2,785.57 2,786.12 0.0K
11:45 2,786.07 2,786.27 2,785.83 2,786.01 0.0K
11:50 2,786.04 2,786.91 2,786.04 2,786.91 0.0K
11:55 2,786.92 2,787.21 2,785.02 2,785.08 0.0K
12:00 2,785.05 2,785.94 2,784.80 2,785.84 0.0K
12:05 2,785.81 2,785.82 2,785.13 2,785.18 0.0K
12:10 2,785.08 2,785.58 2,784.94 2,784.97 0.0K
12:15 2,784.75 2,785.31 2,784.60 2,785.22 0.0K
12:20 2,785.20 2,785.27 2,784.79 2,785.00 0.0K
12:25 2,785.02 2,785.32 2,784.53 2,784.64 0.0K
12:30 2,784.50 2,784.50 2,783.92 2,784.48 0.0K
12:35 2,784.50 2,784.69 2,784.11 2,784.45 0.0K
12:40 2,784.54 2,785.35 2,784.26 2,785.35 0.0K
12:45 2,785.38 2,785.55 2,784.95 2,785.52 0.0K
12:50 2,785.56 2,785.56 2,784.26 2,784.44 0.0K
12:55 2,784.71 2,785.31 2,784.68 2,785.24 0.0K
13:00 2,785.16 2,785.16 2,784.36 2,785.02 0.0K
13:05 2,785.05 2,785.70 2,785.05 2,785.66 0.0K
13:10 2,785.68 2,787.27 2,785.68 2,787.11 0.0K
13:15 2,787.05 2,787.19 2,785.48 2,785.56 0.0K
13:20 2,785.59 2,785.66 2,784.96 2,785.35 0.0K
13:25 2,785.42 2,786.45 2,785.42 2,786.28 0.0K
13:30 2,786.26 2,786.63 2,785.95 2,786.57 0.0K
13:35 2,786.56 2,787.16 2,786.38 2,787.03 0.0K
13:40 2,787.13 2,788.01 2,787.08 2,788.01 0.0K
13:45 2,788.00 2,788.00 2,786.51 2,786.80 0.0K
13:50 2,786.66 2,787.09 2,786.58 2,786.95 0.0K
13:55 2,786.94 2,787.28 2,786.89 2,787.12 0.0K
14:00 2,787.09 2,787.53 2,785.71 2,785.82 0.0K
14:05 2,785.83 2,785.99 2,785.58 2,785.71 0.0K
14:10 2,785.75 2,786.45 2,785.75 2,786.01 0.0K
14:15 2,785.96 2,785.96 2,785.06 2,785.06 0.0K
14:20 2,785.10 2,785.26 2,784.73 2,784.81 0.0K
14:25 2,784.84 2,785.69 2,784.71 2,785.69 0.0K
14:30 2,785.66 2,785.67 2,782.50 2,784.06 0.0K
14:35 2,784.14 2,784.75 2,783.59 2,783.67 0.0K
14:40 2,783.64 2,783.64 2,782.45 2,783.19 0.0K
14:45 2,783.25 2,783.81 2,782.10 2,782.54 0.0K
14:50 2,782.56 2,783.01 2,782.23 2,782.23 0.0K
14:55 2,782.19 2,782.20 2,780.76 2,781.04 0.0K
15:00 2,781.36 2,781.78 2,780.11 2,780.39 0.0K
15:05 2,780.49 2,782.40 2,779.99 2,781.98 0.0K
15:10 2,782.10 2,782.10 2,779.85 2,780.45 0.0K
15:15 2,780.34 2,780.76 2,780.02 2,780.52 0.0K
15:20 2,780.56 2,781.87 2,780.55 2,781.87 0.0K
15:25 2,781.88 2,783.49 2,781.87 2,783.13 0.0K
15:30 2,783.07 2,783.33 2,782.20 2,782.69 0.0K
15:35 2,782.63 2,782.63 2,781.13 2,781.13 0.0K
15:40 2,780.96 2,781.39 2,780.94 2,781.23 0.0K
15:45 2,781.22 2,782.68 2,781.12 2,782.59 0.0K
15:50 2,782.59 2,782.79 2,782.40 2,782.41 0.0K
15:55 2,782.36 2,782.96 2,782.07 2,782.73 0.0K
16:00 2,782.73 2,784.44 2,782.19 2,784.44 0.0K
16:05 2,784.40 2,784.51 2,783.10 2,783.29 0.0K
16:10 2,783.31 2,784.10 2,783.19 2,783.95 0.0K
16:15 2,783.77 2,784.71 2,783.06 2,784.34 0.0K
16:20 2,784.45 2,784.47 2,782.51 2,782.60 0.0K
16:25 2,782.64 2,783.81 2,782.52 2,783.76 0.0K
16:35 2,782.69 2,782.69 2,782.69 2,782.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available