FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,782.69 2,788.27 2,781.33 2,788.27 0.0K
08:05 2,788.45 2,790.67 2,788.45 2,790.32 0.0K
08:10 2,790.35 2,790.67 2,789.01 2,789.04 0.0K
08:15 2,788.97 2,790.18 2,788.28 2,789.83 0.0K
08:20 2,789.63 2,789.79 2,788.81 2,789.68 0.0K
08:25 2,789.60 2,789.63 2,788.78 2,789.05 0.0K
08:30 2,789.04 2,789.35 2,788.30 2,789.02 0.0K
08:35 2,788.99 2,790.85 2,788.54 2,790.85 0.0K
08:40 2,790.97 2,791.94 2,790.17 2,791.94 0.0K
08:45 2,791.95 2,792.14 2,791.42 2,791.91 0.0K
08:50 2,791.91 2,791.98 2,790.75 2,790.82 0.0K
08:55 2,790.75 2,790.96 2,789.42 2,789.42 0.0K
09:00 2,789.37 2,789.38 2,787.56 2,787.56 0.0K
09:05 2,787.50 2,787.50 2,786.31 2,786.76 0.0K
09:10 2,786.74 2,787.94 2,786.29 2,787.57 0.0K
09:15 2,787.68 2,788.29 2,787.07 2,788.29 0.0K
09:20 2,788.34 2,788.98 2,788.17 2,788.51 0.0K
09:25 2,788.47 2,788.66 2,788.09 2,788.17 0.0K
09:30 2,788.24 2,789.54 2,788.24 2,788.90 0.0K
09:35 2,788.95 2,789.26 2,788.47 2,788.47 0.0K
09:40 2,788.34 2,788.91 2,788.28 2,788.91 0.0K
09:45 2,788.87 2,790.33 2,788.80 2,790.20 0.0K
09:50 2,790.21 2,790.21 2,789.45 2,789.75 0.0K
09:55 2,789.73 2,790.02 2,789.41 2,789.46 0.0K
10:00 2,789.47 2,789.47 2,787.95 2,787.96 0.0K
10:05 2,787.97 2,788.04 2,786.95 2,786.99 0.0K
10:10 2,786.96 2,787.05 2,786.58 2,786.81 0.0K
10:15 2,786.77 2,787.34 2,786.62 2,787.06 0.0K
10:20 2,787.02 2,787.26 2,786.66 2,786.78 0.0K
10:25 2,786.78 2,787.30 2,786.73 2,786.79 0.0K
10:30 2,786.81 2,787.25 2,786.02 2,786.07 0.0K
10:35 2,786.06 2,786.29 2,785.90 2,786.20 0.0K
10:40 2,786.20 2,787.22 2,786.20 2,787.21 0.0K
10:45 2,787.20 2,787.64 2,787.16 2,787.53 0.0K
10:50 2,787.55 2,788.42 2,787.55 2,788.42 0.0K
10:55 2,788.53 2,788.79 2,787.77 2,787.88 0.0K
11:00 2,787.92 2,789.35 2,787.92 2,789.03 0.0K
11:05 2,789.02 2,789.13 2,788.78 2,789.13 0.0K
11:10 2,789.11 2,789.29 2,788.91 2,789.00 0.0K
11:15 2,789.08 2,789.16 2,788.78 2,788.99 0.0K
11:20 2,788.96 2,789.82 2,788.89 2,789.73 0.0K
11:25 2,789.72 2,790.62 2,789.72 2,790.21 0.0K
11:30 2,790.17 2,790.21 2,789.71 2,790.06 0.0K
11:35 2,790.10 2,790.11 2,788.90 2,788.90 0.0K
11:40 2,788.85 2,788.85 2,787.86 2,788.28 0.0K
11:45 2,788.26 2,788.48 2,788.20 2,788.37 0.0K
11:50 2,788.38 2,788.68 2,788.18 2,788.52 0.0K
11:55 2,788.56 2,789.09 2,788.50 2,789.05 0.0K
12:00 2,789.13 2,789.97 2,788.96 2,789.94 0.0K
12:05 2,789.88 2,789.88 2,789.17 2,789.17 0.0K
12:10 2,788.97 2,789.23 2,788.69 2,789.23 0.0K
12:15 2,789.27 2,789.62 2,789.20 2,789.35 0.0K
12:20 2,789.33 2,790.25 2,789.33 2,790.08 0.0K
12:25 2,790.04 2,790.37 2,790.04 2,790.36 0.0K
12:30 2,790.34 2,790.50 2,790.07 2,790.47 0.0K
12:35 2,790.45 2,790.55 2,790.13 2,790.17 0.0K
12:40 2,790.18 2,790.68 2,790.17 2,790.41 0.0K
12:45 2,790.47 2,790.95 2,790.47 2,790.55 0.0K
12:50 2,790.52 2,790.80 2,790.36 2,790.80 0.0K
12:55 2,790.86 2,791.22 2,790.59 2,790.99 0.0K
13:00 2,791.05 2,791.25 2,790.51 2,790.70 0.0K
13:05 2,790.67 2,790.67 2,790.17 2,790.20 0.0K
13:10 2,790.15 2,790.24 2,789.25 2,789.35 0.0K
13:15 2,789.36 2,789.61 2,789.23 2,789.39 0.0K
13:20 2,789.37 2,790.06 2,789.35 2,790.06 0.0K
13:25 2,790.08 2,790.11 2,789.68 2,789.77 0.0K
13:30 2,789.85 2,789.87 2,789.11 2,789.65 0.0K
13:35 2,789.68 2,790.57 2,789.46 2,790.56 0.0K
13:40 2,790.58 2,790.96 2,790.50 2,790.73 0.0K
13:45 2,790.69 2,791.19 2,790.42 2,790.81 0.0K
13:50 2,790.79 2,791.53 2,790.77 2,791.25 0.0K
13:55 2,791.21 2,791.96 2,791.21 2,791.86 0.0K
14:00 2,791.76 2,792.52 2,791.62 2,791.65 0.0K
14:05 2,791.41 2,792.27 2,791.18 2,792.17 0.0K
14:10 2,792.15 2,793.41 2,791.92 2,793.33 0.0K
14:15 2,793.30 2,793.34 2,792.44 2,792.47 0.0K
14:20 2,792.33 2,792.55 2,791.83 2,792.19 0.0K
14:25 2,792.12 2,792.61 2,792.05 2,792.51 0.0K
14:30 2,792.63 2,795.72 2,792.37 2,795.20 0.0K
14:35 2,795.00 2,795.03 2,793.19 2,793.39 0.0K
14:40 2,793.46 2,793.96 2,792.84 2,793.29 0.0K
14:45 2,793.28 2,794.73 2,793.23 2,793.72 0.0K
14:50 2,793.59 2,793.60 2,792.70 2,793.10 0.0K
14:55 2,793.06 2,793.46 2,791.77 2,791.94 0.0K
15:00 2,792.19 2,793.79 2,792.11 2,793.73 0.0K
15:05 2,793.74 2,794.49 2,793.58 2,794.40 0.0K
15:10 2,794.36 2,795.47 2,794.32 2,795.47 0.0K
15:15 2,795.45 2,795.86 2,795.27 2,795.57 0.0K
15:20 2,795.57 2,795.78 2,794.46 2,794.46 0.0K
15:25 2,794.42 2,794.99 2,793.74 2,794.99 0.0K
15:30 2,795.00 2,797.27 2,795.00 2,797.25 0.0K
15:35 2,797.25 2,797.41 2,795.42 2,795.43 0.0K
15:40 2,795.32 2,795.35 2,793.60 2,793.66 0.0K
15:45 2,793.68 2,793.99 2,792.95 2,793.95 0.0K
15:50 2,793.93 2,794.63 2,793.87 2,794.39 0.0K
15:55 2,794.36 2,794.80 2,794.17 2,794.17 0.0K
16:00 2,793.98 2,794.30 2,793.62 2,794.22 0.0K
16:05 2,794.22 2,794.98 2,794.19 2,794.88 0.0K
16:10 2,794.89 2,795.07 2,794.17 2,794.85 0.0K
16:15 2,794.87 2,795.66 2,794.87 2,795.66 0.0K
16:20 2,795.67 2,796.42 2,795.67 2,796.34 0.0K
16:25 2,796.34 2,797.27 2,796.34 2,797.22 0.0K
16:35 2,797.26 2,797.26 2,797.26 2,797.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available