FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,797.26 2,807.39 2,797.26 2,806.91 0.0K
08:05 2,806.70 2,808.07 2,806.34 2,808.07 0.0K
08:10 2,808.16 2,808.43 2,806.96 2,808.43 0.0K
08:15 2,808.42 2,809.34 2,807.96 2,808.52 0.0K
08:20 2,808.58 2,809.18 2,808.22 2,808.99 0.0K
08:25 2,808.90 2,809.13 2,808.71 2,809.10 0.0K
08:30 2,809.23 2,809.42 2,808.11 2,808.48 0.0K
08:35 2,808.42 2,808.84 2,808.09 2,808.61 0.0K
08:40 2,808.65 2,808.77 2,807.46 2,807.56 0.0K
08:45 2,807.53 2,807.80 2,807.16 2,807.77 0.0K
08:50 2,807.81 2,808.26 2,807.09 2,808.26 0.0K
08:55 2,808.19 2,808.48 2,806.73 2,806.77 0.0K
09:00 2,806.58 2,806.71 2,804.83 2,805.01 0.0K
09:05 2,805.03 2,805.72 2,804.35 2,805.72 0.0K
09:10 2,805.69 2,807.17 2,805.64 2,806.69 0.0K
09:15 2,806.63 2,807.36 2,806.47 2,807.36 0.0K
09:20 2,807.61 2,808.73 2,807.61 2,808.38 0.0K
09:25 2,808.35 2,808.87 2,808.13 2,808.55 0.0K
09:30 2,808.55 2,808.55 2,807.28 2,807.40 0.0K
09:35 2,807.48 2,807.48 2,806.84 2,806.93 0.0K
09:40 2,806.91 2,808.11 2,806.83 2,808.10 0.0K
09:45 2,808.11 2,808.34 2,807.37 2,807.37 0.0K
09:50 2,807.34 2,807.83 2,807.21 2,807.26 0.0K
09:55 2,807.28 2,807.35 2,806.55 2,807.06 0.0K
10:00 2,807.06 2,807.35 2,806.67 2,807.35 0.0K
10:05 2,807.40 2,808.99 2,807.40 2,808.84 0.0K
10:10 2,808.85 2,809.63 2,808.68 2,809.46 0.0K
10:15 2,809.47 2,810.33 2,809.47 2,810.18 0.0K
10:20 2,810.13 2,810.31 2,809.08 2,809.08 0.0K
10:25 2,809.01 2,809.10 2,808.57 2,808.99 0.0K
10:30 2,808.98 2,810.33 2,808.66 2,810.29 0.0K
10:35 2,810.34 2,810.53 2,810.01 2,810.12 0.0K
10:40 2,810.10 2,810.66 2,810.01 2,810.63 0.0K
10:45 2,810.64 2,810.72 2,809.08 2,809.08 0.0K
10:50 2,809.13 2,809.52 2,808.64 2,808.66 0.0K
10:55 2,808.56 2,808.56 2,807.22 2,807.78 0.0K
11:00 2,807.75 2,808.15 2,807.67 2,807.79 0.0K
11:05 2,807.71 2,807.87 2,806.81 2,806.81 0.0K
11:10 2,806.83 2,806.83 2,804.72 2,804.99 0.0K
11:15 2,805.02 2,805.07 2,804.27 2,804.92 0.0K
11:20 2,804.90 2,804.90 2,803.82 2,803.93 0.0K
11:25 2,803.91 2,804.07 2,802.26 2,802.31 0.0K
11:30 2,802.34 2,802.99 2,802.34 2,802.83 0.0K
11:35 2,802.82 2,803.87 2,802.75 2,803.85 0.0K
11:40 2,803.76 2,804.04 2,803.47 2,803.61 0.0K
11:45 2,803.65 2,803.77 2,803.02 2,803.09 0.0K
11:50 2,803.09 2,804.07 2,803.06 2,803.89 0.0K
11:55 2,803.90 2,804.63 2,803.74 2,803.77 0.0K
12:00 2,803.82 2,803.82 2,802.61 2,802.70 0.0K
12:05 2,802.66 2,802.66 2,801.44 2,801.44 0.0K
12:10 2,801.49 2,802.89 2,801.49 2,802.53 0.0K
12:15 2,802.51 2,802.56 2,801.32 2,801.39 0.0K
12:20 2,801.38 2,801.61 2,801.30 2,801.52 0.0K
12:25 2,801.48 2,801.48 2,800.61 2,800.81 0.0K
12:30 2,800.85 2,801.53 2,800.69 2,801.20 0.0K
12:35 2,801.23 2,801.24 2,800.56 2,800.72 0.0K
12:40 2,800.75 2,800.99 2,800.63 2,800.71 0.0K
12:45 2,800.66 2,800.71 2,799.82 2,799.82 0.0K
12:50 2,799.86 2,800.54 2,799.78 2,800.38 0.0K
12:55 2,800.40 2,800.40 2,799.88 2,800.02 0.0K
13:00 2,799.88 2,800.09 2,799.50 2,799.50 0.0K
13:05 2,799.52 2,799.60 2,798.05 2,798.15 0.0K
13:10 2,798.19 2,799.12 2,798.12 2,799.11 0.0K
13:15 2,799.17 2,799.17 2,798.27 2,798.52 0.0K
13:20 2,798.52 2,798.59 2,797.81 2,798.37 0.0K
13:25 2,798.32 2,798.32 2,797.84 2,797.94 0.0K
13:30 2,797.91 2,800.62 2,797.91 2,800.40 0.0K
13:35 2,800.50 2,802.34 2,800.50 2,801.89 0.0K
13:40 2,801.96 2,802.70 2,801.93 2,801.95 0.0K
13:45 2,801.97 2,803.59 2,801.97 2,803.53 0.0K
13:50 2,803.51 2,804.40 2,803.51 2,804.35 0.0K
13:55 2,804.39 2,805.34 2,804.38 2,804.98 0.0K
14:00 2,805.00 2,805.00 2,804.33 2,804.71 0.0K
14:05 2,804.73 2,804.73 2,802.19 2,802.20 0.0K
14:10 2,802.09 2,802.18 2,801.25 2,801.26 0.0K
14:15 2,801.47 2,802.56 2,801.47 2,802.42 0.0K
14:20 2,802.28 2,802.53 2,801.50 2,801.71 0.0K
14:25 2,801.71 2,801.84 2,800.98 2,800.98 0.0K
14:30 2,800.94 2,801.15 2,799.47 2,800.44 0.0K
14:35 2,800.45 2,800.48 2,799.56 2,799.71 0.0K
14:40 2,799.48 2,800.10 2,797.91 2,798.22 0.0K
14:45 2,798.05 2,798.19 2,797.07 2,797.39 0.0K
14:50 2,797.52 2,798.33 2,797.52 2,798.33 0.0K
14:55 2,798.30 2,799.91 2,798.30 2,799.91 0.0K
15:00 2,799.87 2,800.92 2,799.65 2,799.65 0.0K
15:05 2,799.55 2,799.88 2,797.28 2,797.28 0.0K
15:10 2,797.35 2,797.35 2,793.11 2,793.17 0.0K
15:15 2,793.15 2,793.15 2,790.84 2,790.99 0.0K
15:20 2,791.10 2,792.55 2,790.98 2,792.29 0.0K
15:25 2,792.43 2,793.71 2,792.43 2,793.51 0.0K
15:30 2,793.53 2,794.71 2,793.38 2,794.66 0.0K
15:35 2,794.79 2,795.60 2,794.72 2,795.49 0.0K
15:40 2,795.53 2,797.34 2,795.53 2,797.11 0.0K
15:45 2,797.08 2,798.20 2,797.01 2,797.90 0.0K
15:50 2,797.87 2,797.87 2,797.09 2,797.39 0.0K
15:55 2,797.36 2,797.44 2,795.78 2,795.88 0.0K
16:00 2,795.72 2,796.59 2,795.61 2,796.28 0.0K
16:05 2,796.37 2,797.64 2,796.15 2,797.55 0.0K
16:10 2,797.56 2,797.56 2,795.96 2,795.96 0.0K
16:15 2,795.96 2,796.77 2,795.96 2,796.77 0.0K
16:20 2,796.68 2,797.09 2,796.41 2,797.09 0.0K
16:25 2,797.11 2,797.76 2,796.60 2,797.37 0.0K
16:35 2,795.22 2,795.22 2,795.22 2,795.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available