FTSE UK Dividend

FTFUDP
🏛️ uk →
2,799.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,827.12 2,827.12 2,821.65 2,821.67 0.0K
08:05 2,821.54 2,821.67 2,820.08 2,821.04 0.0K
08:10 2,821.08 2,821.08 2,819.47 2,820.05 0.0K
08:15 2,820.01 2,820.67 2,819.17 2,819.38 0.0K
08:20 2,819.29 2,820.77 2,819.27 2,820.69 0.0K
08:25 2,820.75 2,822.06 2,820.75 2,821.79 0.0K
08:30 2,821.85 2,822.08 2,821.00 2,821.04 0.0K
08:35 2,821.01 2,821.57 2,820.85 2,821.57 0.0K
08:40 2,821.61 2,822.69 2,821.61 2,822.55 0.0K
08:45 2,822.49 2,822.64 2,821.86 2,822.63 0.0K
08:50 2,822.66 2,823.35 2,822.32 2,822.89 0.0K
08:55 2,822.89 2,823.13 2,822.73 2,822.87 0.0K
09:00 2,823.06 2,824.06 2,823.06 2,823.18 0.0K
09:05 2,823.11 2,823.85 2,822.90 2,823.73 0.0K
09:10 2,823.71 2,824.71 2,823.71 2,824.55 0.0K
09:15 2,824.55 2,825.17 2,824.43 2,824.57 0.0K
09:20 2,824.60 2,824.74 2,824.27 2,824.40 0.0K
09:25 2,824.44 2,825.03 2,824.44 2,824.97 0.0K
09:30 2,824.97 2,825.34 2,824.68 2,825.30 0.0K
09:35 2,825.36 2,825.43 2,824.70 2,824.72 0.0K
09:40 2,824.78 2,825.63 2,824.70 2,825.52 0.0K
09:45 2,825.55 2,825.55 2,825.06 2,825.23 0.0K
09:50 2,825.29 2,826.45 2,825.29 2,826.11 0.0K
09:55 2,826.10 2,826.89 2,826.01 2,826.78 0.0K
10:00 2,826.75 2,827.00 2,826.33 2,826.94 0.0K
10:05 2,826.88 2,827.16 2,826.82 2,827.16 0.0K
10:10 2,827.21 2,827.64 2,826.86 2,827.50 0.0K
10:15 2,827.52 2,828.14 2,827.52 2,827.96 0.0K
10:20 2,827.95 2,828.03 2,827.69 2,827.69 0.0K
10:25 2,827.68 2,827.81 2,826.54 2,826.57 0.0K
10:30 2,826.56 2,826.83 2,826.41 2,826.43 0.0K
10:35 2,826.37 2,826.64 2,826.20 2,826.64 0.0K
10:40 2,826.67 2,827.08 2,826.39 2,826.39 0.0K
10:45 2,826.37 2,826.46 2,825.98 2,826.02 0.0K
10:50 2,825.98 2,825.98 2,825.31 2,825.42 0.0K
10:55 2,825.46 2,825.79 2,825.34 2,825.76 0.0K
11:00 2,825.88 2,826.32 2,825.88 2,825.96 0.0K
11:05 2,825.98 2,826.03 2,825.54 2,825.72 0.0K
11:10 2,825.74 2,825.96 2,825.62 2,825.82 0.0K
11:15 2,825.87 2,826.42 2,825.87 2,826.42 0.0K
11:20 2,826.45 2,826.62 2,826.41 2,826.59 0.0K
11:25 2,826.58 2,827.38 2,826.55 2,827.36 0.0K
11:30 2,827.45 2,828.84 2,827.45 2,828.74 0.0K
11:35 2,828.76 2,828.81 2,828.22 2,828.22 0.0K
11:40 2,828.18 2,828.59 2,827.94 2,828.59 0.0K
11:45 2,828.56 2,828.89 2,828.44 2,828.86 0.0K
11:50 2,828.84 2,829.64 2,828.83 2,829.47 0.0K
11:55 2,829.49 2,830.02 2,829.28 2,830.00 0.0K
12:00 2,830.10 2,831.35 2,830.09 2,830.35 0.0K
12:05 2,830.37 2,830.38 2,830.10 2,830.10 0.0K
12:10 2,830.11 2,830.11 2,828.24 2,828.24 0.0K
12:15 2,828.20 2,828.43 2,828.20 2,828.43 0.0K
12:20 2,828.42 2,828.92 2,828.16 2,828.92 0.0K
12:25 2,828.95 2,829.00 2,828.84 2,828.92 0.0K
12:30 2,828.89 2,828.96 2,828.71 2,828.90 0.0K
12:35 2,828.82 2,828.82 2,828.10 2,828.32 0.0K
12:40 2,828.30 2,828.69 2,828.20 2,828.66 0.0K
12:45 2,828.68 2,829.01 2,828.67 2,828.95 0.0K
12:50 2,829.00 2,829.05 2,828.73 2,828.85 0.0K
12:55 2,828.82 2,829.94 2,828.80 2,829.94 0.0K
13:00 2,829.98 2,830.44 2,829.98 2,830.26 0.0K
13:05 2,830.27 2,830.78 2,830.27 2,830.75 0.0K
13:10 2,830.76 2,831.12 2,830.58 2,831.09 0.0K
13:15 2,831.08 2,831.15 2,830.71 2,830.90 0.0K
13:20 2,830.80 2,830.80 2,829.81 2,830.42 0.0K
13:25 2,830.43 2,831.14 2,830.43 2,831.05 0.0K
13:30 2,830.95 2,831.28 2,830.66 2,831.27 0.0K
13:35 2,831.26 2,831.37 2,830.80 2,830.80 0.0K
13:40 2,830.79 2,830.81 2,829.76 2,829.83 0.0K
13:45 2,829.82 2,830.26 2,829.82 2,830.26 0.0K
13:50 2,830.52 2,830.90 2,830.50 2,830.90 0.0K
13:55 2,830.89 2,830.89 2,830.17 2,830.17 0.0K
14:00 2,830.15 2,831.02 2,830.14 2,830.96 0.0K
14:05 2,830.93 2,831.55 2,830.82 2,831.47 0.0K
14:10 2,831.56 2,832.16 2,831.56 2,832.16 0.0K
14:15 2,832.18 2,833.42 2,832.17 2,833.36 0.0K
14:20 2,833.29 2,833.87 2,833.16 2,833.58 0.0K
14:25 2,833.47 2,834.20 2,833.34 2,834.18 0.0K
14:30 2,834.27 2,838.57 2,834.27 2,837.64 0.0K
14:35 2,837.49 2,837.68 2,836.87 2,837.30 0.0K
14:40 2,837.31 2,837.55 2,836.98 2,837.39 0.0K
14:45 2,837.33 2,837.37 2,835.12 2,835.22 0.0K
14:50 2,835.27 2,837.09 2,835.23 2,836.99 0.0K
14:55 2,836.91 2,837.88 2,836.37 2,837.88 0.0K
15:00 2,838.51 2,842.66 2,838.51 2,841.66 0.0K
15:05 2,841.47 2,842.40 2,839.74 2,840.61 0.0K
15:10 2,840.71 2,844.13 2,840.71 2,844.04 0.0K
15:15 2,843.90 2,843.97 2,842.87 2,843.13 0.0K
15:20 2,843.08 2,843.30 2,841.83 2,842.17 0.0K
15:25 2,842.16 2,842.69 2,841.74 2,842.40 0.0K
15:30 2,842.72 2,843.15 2,841.98 2,842.05 0.0K
15:35 2,841.67 2,841.67 2,839.74 2,840.00 0.0K
15:40 2,840.19 2,840.96 2,838.76 2,840.96 0.0K
15:45 2,841.03 2,843.22 2,840.96 2,843.04 0.0K
15:50 2,843.03 2,843.91 2,842.88 2,843.91 0.0K
15:55 2,843.86 2,844.74 2,843.85 2,844.17 0.0K
16:00 2,844.15 2,844.24 2,842.22 2,843.12 0.0K
16:05 2,843.18 2,844.08 2,842.04 2,842.05 0.0K
16:10 2,841.98 2,842.20 2,840.02 2,840.02 0.0K
16:15 2,839.92 2,841.19 2,839.92 2,841.17 0.0K
16:20 2,841.26 2,841.26 2,840.72 2,840.76 0.0K
16:25 2,840.68 2,840.69 2,839.85 2,839.85 0.0K
16:35 2,837.23 2,837.23 2,837.23 2,837.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available