FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,837.23 2,839.12 2,819.78 2,820.64 0.0K
08:05 2,820.47 2,821.37 2,816.80 2,818.00 0.0K
08:10 2,817.96 2,818.21 2,814.15 2,816.98 0.0K
08:15 2,817.38 2,819.39 2,817.38 2,818.17 0.0K
08:20 2,818.23 2,819.34 2,816.18 2,816.29 0.0K
08:25 2,816.15 2,816.93 2,815.99 2,816.81 0.0K
08:30 2,817.13 2,818.77 2,816.99 2,818.77 0.0K
08:35 2,818.61 2,819.10 2,816.77 2,817.14 0.0K
08:40 2,817.15 2,817.39 2,814.80 2,814.99 0.0K
08:45 2,815.10 2,815.14 2,813.50 2,814.24 0.0K
08:50 2,814.19 2,814.35 2,813.26 2,813.79 0.0K
08:55 2,813.79 2,814.25 2,812.76 2,813.51 0.0K
09:00 2,813.50 2,813.77 2,810.93 2,812.64 0.0K
09:05 2,812.58 2,814.55 2,812.55 2,814.55 0.0K
09:10 2,814.56 2,814.81 2,813.47 2,814.47 0.0K
09:15 2,814.45 2,815.08 2,813.98 2,814.93 0.0K
09:20 2,814.96 2,815.36 2,814.08 2,815.36 0.0K
09:25 2,815.58 2,817.00 2,815.40 2,816.74 0.0K
09:30 2,816.70 2,819.47 2,816.19 2,819.47 0.0K
09:35 2,819.50 2,819.92 2,818.22 2,818.39 0.0K
09:40 2,818.38 2,818.84 2,818.17 2,818.69 0.0K
09:45 2,818.69 2,819.87 2,818.69 2,819.77 0.0K
09:50 2,819.94 2,820.23 2,819.57 2,820.23 0.0K
09:55 2,820.25 2,820.42 2,818.71 2,818.78 0.0K
10:00 2,818.78 2,819.80 2,818.34 2,819.80 0.0K
10:05 2,819.79 2,819.81 2,818.62 2,818.62 0.0K
10:10 2,818.61 2,819.85 2,818.16 2,819.85 0.0K
10:15 2,819.83 2,819.95 2,819.26 2,819.62 0.0K
10:20 2,819.56 2,819.86 2,818.73 2,818.73 0.0K
10:25 2,818.73 2,818.89 2,818.44 2,818.47 0.0K
10:30 2,818.52 2,818.91 2,817.95 2,817.95 0.0K
10:35 2,817.91 2,818.77 2,817.53 2,818.37 0.0K
10:40 2,818.35 2,818.40 2,816.66 2,816.82 0.0K
10:45 2,816.86 2,817.15 2,815.99 2,815.99 0.0K
10:50 2,815.91 2,816.58 2,815.57 2,816.42 0.0K
10:55 2,816.42 2,816.53 2,815.94 2,816.40 0.0K
11:00 2,816.42 2,816.83 2,816.23 2,816.72 0.0K
11:05 2,816.68 2,817.37 2,816.66 2,817.15 0.0K
11:10 2,817.19 2,817.77 2,817.09 2,817.15 0.0K
11:15 2,817.19 2,818.28 2,816.79 2,818.20 0.0K
11:20 2,818.33 2,818.71 2,818.33 2,818.51 0.0K
11:25 2,818.57 2,819.47 2,818.54 2,819.08 0.0K
11:30 2,819.04 2,819.42 2,818.38 2,818.39 0.0K
11:35 2,818.49 2,818.66 2,818.14 2,818.61 0.0K
11:40 2,818.68 2,819.68 2,818.68 2,819.68 0.0K
11:45 2,819.64 2,820.18 2,819.59 2,820.00 0.0K
11:50 2,820.01 2,820.91 2,819.79 2,820.71 0.0K
11:55 2,820.68 2,821.09 2,820.18 2,820.29 0.0K
12:00 2,820.41 2,821.55 2,820.41 2,821.54 0.0K
12:05 2,821.62 2,822.29 2,821.48 2,822.26 0.0K
12:10 2,822.28 2,822.68 2,821.91 2,821.91 0.0K
12:15 2,821.89 2,822.04 2,821.15 2,821.43 0.0K
12:20 2,821.46 2,821.47 2,820.69 2,820.70 0.0K
12:25 2,820.83 2,821.05 2,820.43 2,820.57 0.0K
12:30 2,820.55 2,820.66 2,819.69 2,819.81 0.0K
12:35 2,819.79 2,820.20 2,819.53 2,819.66 0.0K
12:40 2,819.65 2,819.92 2,819.33 2,819.46 0.0K
12:45 2,819.50 2,820.86 2,819.50 2,820.72 0.0K
12:50 2,820.74 2,821.46 2,820.74 2,821.22 0.0K
12:55 2,821.17 2,821.92 2,821.17 2,821.58 0.0K
13:00 2,821.79 2,823.26 2,821.79 2,823.16 0.0K
13:05 2,823.19 2,823.62 2,823.06 2,823.06 0.0K
13:10 2,823.00 2,823.48 2,823.00 2,823.10 0.0K
13:15 2,823.09 2,823.60 2,823.05 2,823.59 0.0K
13:20 2,823.50 2,823.72 2,822.53 2,822.53 0.0K
13:25 2,822.48 2,822.57 2,821.90 2,822.11 0.0K
13:30 2,822.12 2,824.28 2,822.12 2,824.28 0.0K
13:35 2,824.26 2,825.08 2,824.26 2,825.08 0.0K
13:40 2,825.12 2,825.50 2,824.73 2,824.94 0.0K
13:45 2,824.96 2,825.00 2,824.13 2,824.40 0.0K
13:50 2,824.36 2,824.64 2,824.21 2,824.39 0.0K
13:55 2,824.37 2,824.86 2,824.26 2,824.86 0.0K
14:00 2,824.95 2,825.64 2,824.87 2,825.25 0.0K
14:05 2,825.27 2,825.72 2,824.89 2,825.72 0.0K
14:10 2,825.77 2,825.86 2,825.25 2,825.29 0.0K
14:15 2,825.36 2,825.86 2,825.11 2,825.11 0.0K
14:20 2,825.07 2,825.40 2,824.21 2,824.27 0.0K
14:25 2,824.35 2,824.60 2,824.14 2,824.55 0.0K
14:30 2,824.70 2,824.70 2,820.56 2,820.56 0.0K
14:35 2,820.38 2,820.73 2,819.73 2,820.15 0.0K
14:40 2,820.29 2,820.29 2,817.99 2,819.07 0.0K
14:45 2,819.12 2,819.30 2,818.65 2,818.83 0.0K
14:50 2,818.72 2,818.81 2,817.65 2,818.63 0.0K
14:55 2,818.55 2,818.55 2,817.21 2,817.90 0.0K
15:00 2,818.08 2,819.44 2,817.98 2,819.19 0.0K
15:05 2,819.26 2,820.14 2,819.14 2,819.34 0.0K
15:10 2,819.31 2,819.77 2,819.30 2,819.77 0.0K
15:15 2,819.91 2,820.78 2,819.31 2,820.78 0.0K
15:20 2,820.62 2,821.42 2,820.58 2,821.29 0.0K
15:25 2,821.39 2,821.45 2,820.74 2,820.74 0.0K
15:30 2,820.74 2,821.05 2,819.89 2,821.05 0.0K
15:35 2,821.12 2,821.85 2,821.05 2,821.76 0.0K
15:40 2,821.66 2,822.17 2,821.51 2,821.86 0.0K
15:45 2,821.85 2,821.85 2,820.40 2,820.58 0.0K
15:50 2,820.72 2,821.41 2,820.65 2,821.35 0.0K
15:55 2,821.36 2,821.40 2,820.24 2,820.71 0.0K
16:00 2,820.48 2,821.20 2,820.17 2,820.68 0.0K
16:05 2,820.66 2,821.47 2,820.61 2,821.38 0.0K
16:10 2,821.38 2,821.73 2,820.70 2,820.70 0.0K
16:15 2,820.67 2,821.02 2,819.45 2,820.99 0.0K
16:20 2,820.97 2,821.08 2,820.39 2,820.50 0.0K
16:25 2,820.55 2,820.55 2,818.34 2,818.34 0.0K
16:35 2,821.82 2,821.82 2,821.82 2,821.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available