FTSE UK Dividend

FTFUDP
🏛️ uk →
2,799.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,794.76 2,795.59 2,792.36 2,793.81 0.0K
08:05 2,793.78 2,794.37 2,791.67 2,792.04 0.0K
08:10 2,792.00 2,792.02 2,790.07 2,790.20 0.0K
08:15 2,790.26 2,791.88 2,790.26 2,791.64 0.0K
08:20 2,791.66 2,791.73 2,790.05 2,790.10 0.0K
08:25 2,790.16 2,790.18 2,788.44 2,788.44 0.0K
08:30 2,788.56 2,789.22 2,788.35 2,788.55 0.0K
08:35 2,788.52 2,788.52 2,785.74 2,785.77 0.0K
08:40 2,785.74 2,785.76 2,784.40 2,784.84 0.0K
08:45 2,784.82 2,784.90 2,784.07 2,784.68 0.0K
08:50 2,784.73 2,784.77 2,783.71 2,783.87 0.0K
08:55 2,783.83 2,784.68 2,783.35 2,783.83 0.0K
09:00 2,783.88 2,784.31 2,781.87 2,781.91 0.0K
09:05 2,781.87 2,782.29 2,781.46 2,781.46 0.0K
09:10 2,781.33 2,781.48 2,779.46 2,779.66 0.0K
09:15 2,779.67 2,780.86 2,779.40 2,780.86 0.0K
09:20 2,780.92 2,781.85 2,780.92 2,781.83 0.0K
09:25 2,781.85 2,782.73 2,781.83 2,782.36 0.0K
09:30 2,782.27 2,782.27 2,781.22 2,781.36 0.0K
09:35 2,781.37 2,781.64 2,779.98 2,779.98 0.0K
09:40 2,779.87 2,780.01 2,778.91 2,778.91 0.0K
09:45 2,778.84 2,778.84 2,777.41 2,777.62 0.0K
09:50 2,777.57 2,777.68 2,776.54 2,777.19 0.0K
09:55 2,777.26 2,777.31 2,774.97 2,775.00 0.0K
10:00 2,774.95 2,776.35 2,774.89 2,775.91 0.0K
10:05 2,776.00 2,776.25 2,774.35 2,774.37 0.0K
10:10 2,774.35 2,775.00 2,774.09 2,774.88 0.0K
10:15 2,774.92 2,775.16 2,773.89 2,773.90 0.0K
10:20 2,773.80 2,774.13 2,773.38 2,774.13 0.0K
10:25 2,774.10 2,775.46 2,774.02 2,775.46 0.0K
10:30 2,775.44 2,776.15 2,775.44 2,776.15 0.0K
10:35 2,776.17 2,776.80 2,776.12 2,776.31 0.0K
10:40 2,776.44 2,776.70 2,776.18 2,776.70 0.0K
10:45 2,776.72 2,778.22 2,776.72 2,778.04 0.0K
10:50 2,778.17 2,778.35 2,777.36 2,777.36 0.0K
10:55 2,777.22 2,777.70 2,777.01 2,777.04 0.0K
11:00 2,777.05 2,777.24 2,775.72 2,776.00 0.0K
11:05 2,775.98 2,776.05 2,774.48 2,774.51 0.0K
11:10 2,774.50 2,774.51 2,773.31 2,773.35 0.0K
11:15 2,773.44 2,773.91 2,773.44 2,773.86 0.0K
11:20 2,773.85 2,774.63 2,773.69 2,774.59 0.0K
11:25 2,774.55 2,776.07 2,774.55 2,776.02 0.0K
11:30 2,776.06 2,776.75 2,776.06 2,776.73 0.0K
11:35 2,776.75 2,777.94 2,776.75 2,777.76 0.0K
11:40 2,777.78 2,778.04 2,777.17 2,777.17 0.0K
11:45 2,777.15 2,777.41 2,776.90 2,776.99 0.0K
11:50 2,776.99 2,776.99 2,776.60 2,776.65 0.0K
11:55 2,776.64 2,776.64 2,775.23 2,775.50 0.0K
12:00 2,775.51 2,776.02 2,775.13 2,776.02 0.0K
12:05 2,776.00 2,776.08 2,775.52 2,775.60 0.0K
12:10 2,775.66 2,775.86 2,775.09 2,775.12 0.0K
12:15 2,775.11 2,775.60 2,775.05 2,775.60 0.0K
12:20 2,775.61 2,775.95 2,775.38 2,775.95 0.0K
12:25 2,775.99 2,776.52 2,775.86 2,776.52 0.0K
12:30 2,776.49 2,777.10 2,776.49 2,776.92 0.0K
12:35 2,777.01 2,777.80 2,777.01 2,777.74 0.0K
12:40 2,777.69 2,779.22 2,777.67 2,779.22 0.0K
12:45 2,779.22 2,779.33 2,778.57 2,778.79 0.0K
12:50 2,778.74 2,778.89 2,778.15 2,778.20 0.0K
12:55 2,778.21 2,778.86 2,778.21 2,778.42 0.0K
13:00 2,778.40 2,778.56 2,778.23 2,778.44 0.0K
13:05 2,778.38 2,778.95 2,778.18 2,778.53 0.0K
13:10 2,778.59 2,779.11 2,778.50 2,779.00 0.0K
13:15 2,779.19 2,779.32 2,778.89 2,779.03 0.0K
13:20 2,778.99 2,779.65 2,778.99 2,779.53 0.0K
13:25 2,779.42 2,780.06 2,779.34 2,779.85 0.0K
13:30 2,779.79 2,781.47 2,779.79 2,780.46 0.0K
13:35 2,780.47 2,780.52 2,779.88 2,780.10 0.0K
13:40 2,780.10 2,780.27 2,779.19 2,779.49 0.0K
13:45 2,779.49 2,780.04 2,779.49 2,779.94 0.0K
13:50 2,779.92 2,781.96 2,779.92 2,781.96 0.0K
13:55 2,781.96 2,782.12 2,780.92 2,781.15 0.0K
14:00 2,781.15 2,781.94 2,781.15 2,781.41 0.0K
14:05 2,781.34 2,781.89 2,781.33 2,781.88 0.0K
14:10 2,781.79 2,782.46 2,781.58 2,781.60 0.0K
14:15 2,781.57 2,781.82 2,780.66 2,780.67 0.0K
14:20 2,780.70 2,782.17 2,780.70 2,782.17 0.0K
14:25 2,782.21 2,782.30 2,781.49 2,781.84 0.0K
14:30 2,782.43 2,785.36 2,782.43 2,784.73 0.0K
14:35 2,784.74 2,784.99 2,783.75 2,784.97 0.0K
14:40 2,785.03 2,787.20 2,785.03 2,787.18 0.0K
14:45 2,787.23 2,787.93 2,786.64 2,787.69 0.0K
14:50 2,787.78 2,787.85 2,785.31 2,785.31 0.0K
14:55 2,785.28 2,786.02 2,784.86 2,785.41 0.0K
15:00 2,785.52 2,788.04 2,785.44 2,786.86 0.0K
15:05 2,786.69 2,786.74 2,784.71 2,785.73 0.0K
15:10 2,785.74 2,785.91 2,784.35 2,784.74 0.0K
15:15 2,784.66 2,784.66 2,782.36 2,782.39 0.0K
15:20 2,782.34 2,782.79 2,781.12 2,781.12 0.0K
15:25 2,781.07 2,782.16 2,780.98 2,781.84 0.0K
15:30 2,781.87 2,784.75 2,781.87 2,784.73 0.0K
15:35 2,784.64 2,784.93 2,784.17 2,784.21 0.0K
15:40 2,784.17 2,785.35 2,784.17 2,785.06 0.0K
15:45 2,785.11 2,785.11 2,782.92 2,783.06 0.0K
15:50 2,783.20 2,784.47 2,783.20 2,783.98 0.0K
15:55 2,784.00 2,784.01 2,782.33 2,782.82 0.0K
16:00 2,782.74 2,783.31 2,782.43 2,783.29 0.0K
16:05 2,783.37 2,784.64 2,783.33 2,784.30 0.0K
16:10 2,784.25 2,784.70 2,783.97 2,784.26 0.0K
16:15 2,784.27 2,784.27 2,782.77 2,783.02 0.0K
16:20 2,782.94 2,782.99 2,782.40 2,782.89 0.0K
16:25 2,782.98 2,783.15 2,782.23 2,782.80 0.0K
16:35 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available