FTSE UK Dividend

FTFUDP
🏛️ uk →
2,799.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,777.63 2,786.59 2,777.25 2,783.53 0.0K
08:05 2,783.39 2,783.39 2,780.89 2,781.92 0.0K
08:10 2,781.98 2,781.98 2,778.84 2,778.87 0.0K
08:15 2,778.94 2,780.12 2,777.92 2,778.00 0.0K
08:20 2,777.97 2,777.97 2,776.29 2,777.53 0.0K
08:25 2,777.58 2,778.14 2,777.07 2,778.14 0.0K
08:30 2,778.35 2,778.86 2,778.14 2,778.64 0.0K
08:35 2,778.65 2,778.78 2,776.02 2,776.02 0.0K
08:40 2,775.88 2,775.95 2,774.99 2,775.74 0.0K
08:45 2,775.70 2,775.88 2,774.89 2,774.89 0.0K
08:50 2,774.85 2,775.76 2,774.81 2,774.94 0.0K
08:55 2,774.65 2,774.71 2,773.99 2,774.20 0.0K
09:00 2,774.18 2,776.34 2,774.18 2,776.33 0.0K
09:05 2,776.51 2,777.22 2,775.49 2,777.21 0.0K
09:10 2,777.25 2,777.46 2,776.79 2,776.80 0.0K
09:15 2,776.69 2,777.02 2,775.64 2,775.79 0.0K
09:20 2,776.00 2,776.96 2,775.89 2,776.52 0.0K
09:25 2,776.47 2,776.68 2,775.62 2,775.98 0.0K
09:30 2,775.95 2,775.99 2,775.22 2,775.86 0.0K
09:35 2,775.87 2,776.85 2,775.87 2,776.70 0.0K
09:40 2,776.79 2,777.72 2,776.79 2,777.02 0.0K
09:45 2,777.00 2,777.06 2,776.55 2,776.64 0.0K
09:50 2,776.62 2,778.32 2,776.62 2,778.30 0.0K
09:55 2,778.28 2,778.60 2,778.23 2,778.37 0.0K
10:00 2,778.42 2,778.57 2,776.49 2,776.57 0.0K
10:05 2,776.55 2,776.55 2,776.01 2,776.31 0.0K
10:10 2,776.33 2,776.66 2,775.89 2,776.06 0.0K
10:15 2,776.02 2,776.16 2,775.10 2,775.15 0.0K
10:20 2,775.11 2,775.64 2,774.76 2,775.64 0.0K
10:25 2,775.61 2,775.66 2,774.68 2,774.68 0.0K
10:30 2,774.63 2,774.80 2,774.06 2,774.29 0.0K
10:35 2,774.30 2,774.55 2,774.12 2,774.44 0.0K
10:40 2,774.43 2,774.91 2,774.32 2,774.66 0.0K
10:45 2,774.67 2,774.79 2,774.50 2,774.50 0.0K
10:50 2,774.46 2,774.84 2,774.18 2,774.80 0.0K
10:55 2,774.79 2,775.79 2,774.75 2,775.67 0.0K
11:00 2,775.60 2,776.47 2,775.60 2,776.40 0.0K
11:05 2,776.29 2,776.41 2,775.85 2,776.29 0.0K
11:10 2,776.27 2,777.54 2,775.99 2,777.21 0.0K
11:15 2,777.16 2,777.16 2,776.49 2,776.74 0.0K
11:20 2,776.75 2,777.10 2,776.65 2,776.92 0.0K
11:25 2,776.92 2,776.94 2,775.41 2,775.48 0.0K
11:30 2,775.51 2,775.54 2,774.48 2,774.54 0.0K
11:35 2,774.58 2,774.82 2,774.33 2,774.44 0.0K
11:40 2,774.45 2,774.84 2,774.43 2,774.46 0.0K
11:45 2,774.47 2,774.47 2,772.62 2,772.65 0.0K
11:50 2,772.67 2,772.88 2,771.75 2,771.75 0.0K
11:55 2,771.79 2,771.94 2,771.62 2,771.62 0.0K
12:00 2,771.58 2,772.64 2,771.42 2,772.29 0.0K
12:05 2,772.23 2,772.27 2,771.27 2,771.30 0.0K
12:10 2,771.34 2,771.50 2,771.04 2,771.12 0.0K
12:15 2,771.10 2,771.20 2,770.43 2,770.62 0.0K
12:20 2,770.64 2,771.12 2,770.55 2,770.55 0.0K
12:25 2,770.54 2,771.34 2,770.29 2,771.34 0.0K
12:30 2,771.31 2,772.25 2,771.27 2,772.25 0.0K
12:35 2,772.24 2,772.54 2,772.03 2,772.32 0.0K
12:40 2,772.29 2,773.35 2,772.18 2,773.35 0.0K
12:45 2,773.34 2,773.73 2,772.84 2,772.84 0.0K
12:50 2,772.80 2,773.21 2,772.61 2,773.06 0.0K
12:55 2,773.03 2,773.43 2,773.01 2,773.42 0.0K
13:00 2,773.44 2,774.34 2,773.44 2,774.03 0.0K
13:05 2,774.02 2,774.19 2,773.70 2,773.90 0.0K
13:10 2,773.85 2,773.85 2,772.85 2,773.06 0.0K
13:15 2,773.05 2,773.07 2,772.52 2,772.79 0.0K
13:20 2,772.75 2,774.18 2,772.73 2,773.15 0.0K
13:25 2,773.12 2,773.12 2,772.74 2,772.83 0.0K
13:30 2,772.86 2,773.66 2,772.86 2,773.46 0.0K
13:35 2,773.51 2,773.51 2,772.45 2,773.23 0.0K
13:40 2,773.27 2,773.32 2,772.66 2,772.99 0.0K
13:45 2,772.92 2,772.92 2,772.56 2,772.78 0.0K
13:50 2,772.73 2,772.88 2,772.05 2,772.17 0.0K
13:55 2,772.21 2,772.55 2,771.82 2,772.55 0.0K
14:00 2,772.57 2,772.71 2,771.37 2,771.43 0.0K
14:05 2,771.40 2,771.60 2,771.21 2,771.32 0.0K
14:10 2,771.28 2,771.28 2,769.99 2,770.14 0.0K
14:15 2,770.15 2,770.16 2,769.31 2,769.60 0.0K
14:20 2,769.64 2,770.01 2,768.65 2,768.78 0.0K
14:25 2,768.96 2,769.34 2,768.69 2,769.12 0.0K
14:30 2,769.04 2,769.08 2,767.47 2,767.70 0.0K
14:35 2,767.68 2,768.24 2,767.41 2,768.24 0.0K
14:40 2,768.10 2,768.64 2,767.91 2,768.22 0.0K
14:45 2,768.26 2,768.93 2,767.75 2,768.93 0.0K
14:50 2,768.94 2,770.00 2,768.94 2,769.79 0.0K
14:55 2,769.83 2,771.74 2,769.75 2,771.67 0.0K
15:00 2,771.70 2,771.70 2,771.06 2,771.30 0.0K
15:05 2,771.07 2,771.49 2,770.95 2,771.18 0.0K
15:10 2,771.26 2,771.31 2,769.96 2,770.08 0.0K
15:15 2,770.08 2,770.31 2,769.77 2,770.16 0.0K
15:20 2,770.16 2,770.75 2,769.99 2,770.75 0.0K
15:25 2,770.88 2,771.87 2,770.80 2,771.10 0.0K
15:30 2,771.13 2,771.19 2,769.98 2,770.22 0.0K
15:35 2,770.23 2,770.40 2,769.43 2,769.43 0.0K
15:40 2,769.38 2,769.38 2,767.33 2,767.34 0.0K
15:45 2,767.33 2,768.03 2,766.94 2,768.03 0.0K
15:50 2,768.00 2,768.00 2,766.98 2,767.33 0.0K
15:55 2,767.32 2,767.37 2,766.27 2,766.33 0.0K
16:00 2,766.30 2,767.56 2,766.13 2,767.19 0.0K
16:05 2,767.17 2,767.52 2,766.81 2,766.81 0.0K
16:10 2,766.81 2,767.12 2,766.57 2,766.57 0.0K
16:15 2,766.59 2,767.65 2,766.59 2,767.50 0.0K
16:20 2,767.48 2,768.38 2,767.44 2,768.38 0.0K
16:25 2,768.29 2,768.34 2,767.30 2,768.13 0.0K
16:35 2,769.47 2,769.47 2,769.47 2,769.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available