FTSE UK Dividend

FTFUDP
🏛️ uk →
2,811.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,775.70 2,782.17 2,774.81 2,782.17 0.0K
08:05 2,782.34 2,784.50 2,782.30 2,784.50 0.0K
08:10 2,784.52 2,786.22 2,784.35 2,786.07 0.0K
08:15 2,785.81 2,785.83 2,780.20 2,780.34 0.0K
08:20 2,780.34 2,782.17 2,780.34 2,781.92 0.0K
08:25 2,781.92 2,781.92 2,780.66 2,780.87 0.0K
08:30 2,781.08 2,783.12 2,781.08 2,781.73 0.0K
08:35 2,781.82 2,782.31 2,781.46 2,782.24 0.0K
08:40 2,782.33 2,783.27 2,782.32 2,782.72 0.0K
08:45 2,782.65 2,784.83 2,782.65 2,784.73 0.0K
08:50 2,784.95 2,786.38 2,784.94 2,786.29 0.0K
08:55 2,786.17 2,787.26 2,785.97 2,786.65 0.0K
09:00 2,786.66 2,788.27 2,786.56 2,787.09 0.0K
09:05 2,786.93 2,787.00 2,783.73 2,783.90 0.0K
09:10 2,783.89 2,784.18 2,781.30 2,781.35 0.0K
09:15 2,781.31 2,782.03 2,780.05 2,782.03 0.0K
09:20 2,782.14 2,784.28 2,782.14 2,783.57 0.0K
09:25 2,783.66 2,784.56 2,783.66 2,784.44 0.0K
09:30 2,784.48 2,784.71 2,783.75 2,783.81 0.0K
09:35 2,783.46 2,784.24 2,782.92 2,783.34 0.0K
09:40 2,783.32 2,784.03 2,783.28 2,783.74 0.0K
09:45 2,783.73 2,784.52 2,783.61 2,784.29 0.0K
09:50 2,784.21 2,784.72 2,784.04 2,784.11 0.0K
09:55 2,784.00 2,784.80 2,783.81 2,784.77 0.0K
10:00 2,784.72 2,785.66 2,784.47 2,785.31 0.0K
10:05 2,785.33 2,785.67 2,785.16 2,785.42 0.0K
10:10 2,785.46 2,785.57 2,784.89 2,785.52 0.0K
10:15 2,785.36 2,786.44 2,785.36 2,786.09 0.0K
10:20 2,786.10 2,786.60 2,785.35 2,786.58 0.0K
10:25 2,786.55 2,787.76 2,786.55 2,787.39 0.0K
10:30 2,787.38 2,787.77 2,787.21 2,787.42 0.0K
10:35 2,787.27 2,787.32 2,786.77 2,787.14 0.0K
10:40 2,786.96 2,787.06 2,786.21 2,786.29 0.0K
10:45 2,786.25 2,786.34 2,785.94 2,785.97 0.0K
10:50 2,785.93 2,786.83 2,785.71 2,786.72 0.0K
10:55 2,786.69 2,787.03 2,786.38 2,786.81 0.0K
11:00 2,786.80 2,787.39 2,786.08 2,786.22 0.0K
11:05 2,786.17 2,786.24 2,785.46 2,785.46 0.0K
11:10 2,785.47 2,785.54 2,784.56 2,784.56 0.0K
11:15 2,784.50 2,785.21 2,784.18 2,785.21 0.0K
11:20 2,785.21 2,785.85 2,785.04 2,785.73 0.0K
11:25 2,785.70 2,786.06 2,785.70 2,785.97 0.0K
11:30 2,785.96 2,786.22 2,785.29 2,786.02 0.0K
11:35 2,786.05 2,787.05 2,786.05 2,787.05 0.0K
11:40 2,786.99 2,787.08 2,786.63 2,787.07 0.0K
11:45 2,787.14 2,788.05 2,787.12 2,788.05 0.0K
11:50 2,788.02 2,788.38 2,787.99 2,788.29 0.0K
11:55 2,788.31 2,789.10 2,788.31 2,788.62 0.0K
12:00 2,788.57 2,789.06 2,788.39 2,788.99 0.0K
12:05 2,788.99 2,789.03 2,788.28 2,788.28 0.0K
12:10 2,788.25 2,789.15 2,787.90 2,788.92 0.0K
12:15 2,788.83 2,788.95 2,788.42 2,788.42 0.0K
12:20 2,788.34 2,788.62 2,788.24 2,788.51 0.0K
12:25 2,788.52 2,788.52 2,786.92 2,787.01 0.0K
12:30 2,787.06 2,787.12 2,786.20 2,786.26 0.0K
12:35 2,786.33 2,786.61 2,786.30 2,786.51 0.0K
12:40 2,786.53 2,787.17 2,786.51 2,786.61 0.0K
12:45 2,786.62 2,786.84 2,786.34 2,786.84 0.0K
12:50 2,786.81 2,786.81 2,786.10 2,786.18 0.0K
12:55 2,786.22 2,786.29 2,785.67 2,786.20 0.0K
13:00 2,786.13 2,786.19 2,785.14 2,785.34 0.0K
13:05 2,785.22 2,785.22 2,783.78 2,784.14 0.0K
13:10 2,784.21 2,784.47 2,783.86 2,784.20 0.0K
13:15 2,784.21 2,785.36 2,784.21 2,785.03 0.0K
13:20 2,785.03 2,785.12 2,784.82 2,785.07 0.0K
13:25 2,785.05 2,785.40 2,784.30 2,784.34 0.0K
13:30 2,784.44 2,784.78 2,782.57 2,782.59 0.0K
13:35 2,782.72 2,782.72 2,781.09 2,781.67 0.0K
13:40 2,781.70 2,782.75 2,781.70 2,782.65 0.0K
13:45 2,782.64 2,782.74 2,781.80 2,782.20 0.0K
13:50 2,782.18 2,783.19 2,782.17 2,782.96 0.0K
13:55 2,783.04 2,783.56 2,783.04 2,783.32 0.0K
14:00 2,783.25 2,783.40 2,781.81 2,783.17 0.0K
14:05 2,783.18 2,783.67 2,783.18 2,783.67 0.0K
14:10 2,783.68 2,784.35 2,783.12 2,784.24 0.0K
14:15 2,784.26 2,784.26 2,782.17 2,782.75 0.0K
14:20 2,782.72 2,783.01 2,782.57 2,782.75 0.0K
14:25 2,782.77 2,783.50 2,782.54 2,783.22 0.0K
14:30 2,783.77 2,787.33 2,783.41 2,787.32 0.0K
14:35 2,787.32 2,789.46 2,786.98 2,789.46 0.0K
14:40 2,789.50 2,789.59 2,787.42 2,787.52 0.0K
14:45 2,787.41 2,787.41 2,784.77 2,784.77 0.0K
14:50 2,784.79 2,784.79 2,783.10 2,783.10 0.0K
14:55 2,782.90 2,782.95 2,781.47 2,781.97 0.0K
15:00 2,781.69 2,781.76 2,779.40 2,780.03 0.0K
15:05 2,780.06 2,781.55 2,779.48 2,781.48 0.0K
15:10 2,781.52 2,781.52 2,779.84 2,779.84 0.0K
15:15 2,779.72 2,779.83 2,778.00 2,778.01 0.0K
15:20 2,777.96 2,777.96 2,777.10 2,777.57 0.0K
15:25 2,777.63 2,777.67 2,776.36 2,776.50 0.0K
15:30 2,776.64 2,777.47 2,775.89 2,776.04 0.0K
15:35 2,775.98 2,776.13 2,775.11 2,776.11 0.0K
15:40 2,776.19 2,776.66 2,776.16 2,776.44 0.0K
15:45 2,776.30 2,776.39 2,775.27 2,776.23 0.0K
15:50 2,776.25 2,776.26 2,775.69 2,775.69 0.0K
15:55 2,775.61 2,777.03 2,775.61 2,776.93 0.0K
16:00 2,776.86 2,777.15 2,776.62 2,776.89 0.0K
16:05 2,776.85 2,777.30 2,776.66 2,777.26 0.0K
16:10 2,777.26 2,777.52 2,776.44 2,777.42 0.0K
16:15 2,777.48 2,778.07 2,777.48 2,777.60 0.0K
16:20 2,777.41 2,777.95 2,776.99 2,777.44 0.0K
16:25 2,777.37 2,777.90 2,776.91 2,777.68 0.0K
16:35 2,777.69 2,777.69 2,777.69 2,777.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available