8,585.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 7,432.26 | 7,432.26 | 7,432.26 | 7,432.26 | 0.0K |
| 20:55 | 7,432.26 | 7,432.26 | 7,432.26 | 7,432.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
FTSE All Share Resources
FTASX60
8819.9300
FTSE 350 Oil&Gas Producers
TRINMX601010
5503.4400
FTSE 350 General Retailers TR
TRINMX404010
2767.3300
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE TechMARK All Share
FTTASX
5584.2000
FTSE All Consumer Goods
FTASX45
19544.0500
FTSE 250 ex Investment Trusts
FTMX
23021.4800
FTSE EUROTOP 100
FTEU1
4403.6300
FTSEurofirst 300
FTEU3
2268.7800
FTSE 350 High Yield TR
TFTHY
11526.5000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000