8,468.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,044.92 | 7,044.92 | 7,044.92 | 7,044.92 | 0.0M |
| 2024-12-30 | 6,982.19 | 6,982.19 | 6,982.19 | 6,982.19 | 0.0M |
| 2024-12-27 | 6,995.03 | 6,995.03 | 6,995.03 | 6,995.03 | 0.0M |
| 2024-12-24 | 6,983.37 | 6,983.37 | 6,983.37 | 6,983.37 | 0.0M |
| 2024-12-23 | 6,943.61 | 6,943.61 | 6,943.61 | 6,943.61 | 0.0M |
| 2024-12-20 | 6,935.36 | 6,935.36 | 6,935.36 | 6,935.36 | 0.0M |
| 2024-12-19 | 6,954.10 | 6,954.10 | 6,954.10 | 6,954.10 | 0.0M |
| 2024-12-18 | 7,012.98 | 7,012.98 | 7,012.98 | 7,012.98 | 0.0M |
| 2024-12-17 | 7,007.05 | 7,007.05 | 7,007.05 | 7,007.05 | 0.0M |
| 2024-12-16 | 7,084.96 | 7,084.96 | 7,084.96 | 7,084.96 | 0.0M |
| 2024-12-13 | 7,143.29 | 7,143.29 | 7,143.29 | 7,143.29 | 0.0M |
| 2024-12-12 | 7,139.71 | 7,139.71 | 7,139.71 | 7,139.71 | 0.0M |
| 2024-12-11 | 7,134.09 | 7,134.09 | 7,134.09 | 7,134.09 | 0.0M |
| 2024-12-10 | 7,141.04 | 7,141.04 | 7,141.04 | 7,141.04 | 0.0M |
| 2024-12-09 | 7,187.20 | 7,187.20 | 7,187.20 | 7,187.20 | 0.0M |
| 2024-12-06 | 7,145.04 | 7,145.04 | 7,145.04 | 7,145.04 | 0.0M |
| 2024-12-05 | 7,183.22 | 7,183.22 | 7,183.22 | 7,183.22 | 0.0M |
| 2024-12-04 | 7,156.43 | 7,156.43 | 7,156.43 | 7,156.43 | 0.0M |
| 2024-12-03 | 7,139.84 | 7,139.84 | 7,139.84 | 7,139.84 | 0.0M |
| 2024-12-02 | 7,139.92 | 7,139.92 | 7,139.92 | 7,139.92 | 0.0M |
| 2024-11-29 | 7,130.27 | 7,130.27 | 7,130.27 | 7,130.27 | 0.0M |
| 2024-11-28 | 7,141.31 | 7,141.31 | 7,141.31 | 7,141.31 | 0.0M |
| 2024-11-27 | 7,127.96 | 7,127.96 | 7,127.96 | 7,127.96 | 0.0M |
| 2024-11-26 | 7,089.99 | 7,089.99 | 7,089.99 | 7,089.99 | 0.0M |
| 2024-11-25 | 7,137.60 | 7,137.60 | 7,137.60 | 7,137.60 | 0.0M |
| 2024-11-22 | 7,092.17 | 7,092.17 | 7,092.17 | 7,092.17 | 0.0M |
| 2024-11-21 | 7,024.41 | 7,024.41 | 7,024.41 | 7,024.41 | 0.0M |
| 2024-11-20 | 6,988.81 | 6,988.81 | 6,988.81 | 6,988.81 | 0.0M |
| 2024-11-19 | 7,000.63 | 7,000.63 | 7,000.63 | 7,000.63 | 0.0M |
| 2024-11-18 | 6,984.37 | 6,984.37 | 6,984.37 | 6,984.37 | 0.0M |
| 2024-11-15 | 6,947.51 | 6,947.51 | 6,947.51 | 6,947.51 | 0.0M |
| 2024-11-14 | 6,895.62 | 6,895.62 | 6,895.62 | 6,895.62 | 0.0M |
| 2024-11-13 | 6,821.05 | 6,821.05 | 6,821.05 | 6,821.05 | 0.0M |
| 2024-11-12 | 6,835.56 | 6,835.56 | 6,835.56 | 6,835.56 | 0.0M |
| 2024-11-11 | 6,952.08 | 6,952.08 | 6,952.08 | 6,952.08 | 0.0M |
| 2024-11-08 | 6,902.85 | 6,902.85 | 6,902.85 | 6,902.85 | 0.0M |
| 2024-11-07 | 6,971.32 | 6,971.32 | 6,971.32 | 6,971.32 | 0.0M |
| 2024-11-06 | 6,985.62 | 6,985.62 | 6,985.62 | 6,985.62 | 0.0M |
| 2024-11-05 | 7,008.23 | 7,008.23 | 7,008.23 | 7,008.23 | 0.0M |
| 2024-11-04 | 6,985.64 | 6,985.64 | 6,985.64 | 6,985.64 | 0.0M |
| 2024-11-01 | 6,976.54 | 6,976.54 | 6,976.54 | 6,976.54 | 0.0M |
| 2024-10-31 | 6,921.20 | 6,921.20 | 6,921.20 | 6,921.20 | 0.0M |
| 2024-10-30 | 6,968.47 | 6,968.47 | 6,968.47 | 6,968.47 | 0.0M |
| 2024-10-29 | 6,974.70 | 6,974.70 | 6,974.70 | 6,974.70 | 0.0M |
| 2024-10-28 | 7,054.88 | 7,054.88 | 7,054.88 | 7,054.88 | 0.0M |
| 2024-10-25 | 7,034.16 | 7,034.16 | 7,034.16 | 7,034.16 | 0.0M |
| 2024-10-24 | 7,073.26 | 7,073.26 | 7,073.26 | 7,073.26 | 0.0M |
| 2024-10-23 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0M |
| 2024-10-22 | 7,126.77 | 7,126.77 | 7,126.77 | 7,126.77 | 0.0M |
| 2024-10-21 | 7,143.52 | 7,143.52 | 7,143.52 | 7,143.52 | 0.0M |
| 2024-10-18 | 7,188.91 | 7,188.91 | 7,188.91 | 7,188.91 | 0.0M |
| 2024-10-17 | 7,217.19 | 7,217.19 | 7,217.19 | 7,217.19 | 0.0M |
| 2024-10-16 | 7,197.64 | 7,197.64 | 7,197.64 | 7,197.64 | 0.0M |
| 2024-10-15 | 7,099.72 | 7,099.72 | 7,099.72 | 7,099.72 | 0.0M |
| 2024-10-14 | 7,100.24 | 7,100.24 | 7,100.24 | 7,100.24 | 0.0M |
| 2024-10-11 | 7,065.13 | 7,065.13 | 7,065.13 | 7,065.13 | 0.0M |
| 2024-10-10 | 7,058.05 | 7,058.05 | 7,058.05 | 7,058.05 | 0.0M |
| 2024-10-09 | 7,068.81 | 7,068.81 | 7,068.81 | 7,068.81 | 0.0M |
| 2024-10-08 | 7,024.38 | 7,024.38 | 7,024.38 | 7,024.38 | 0.0M |
| 2024-10-07 | 7,106.25 | 7,106.25 | 7,106.25 | 7,106.25 | 0.0M |
| 2024-10-04 | 7,099.89 | 7,099.89 | 7,099.89 | 7,099.89 | 0.0M |
| 2024-10-03 | 7,062.23 | 7,062.23 | 7,062.23 | 7,062.23 | 0.0M |
| 2024-10-02 | 7,080.61 | 7,080.61 | 7,080.61 | 7,080.61 | 0.0M |
| 2024-10-01 | 7,124.93 | 7,124.93 | 7,124.93 | 7,124.93 | 0.0M |
| 2024-09-30 | 7,109.56 | 7,109.56 | 7,109.56 | 7,109.56 | 0.0M |
| 2024-09-27 | 7,182.41 | 7,182.41 | 7,182.41 | 7,182.41 | 0.0M |
| 2024-09-26 | 7,144.85 | 7,144.85 | 7,144.85 | 7,144.85 | 0.0M |
| 2024-09-25 | 7,128.01 | 7,128.01 | 7,128.01 | 7,128.01 | 0.0M |
| 2024-09-24 | 7,149.17 | 7,149.17 | 7,149.17 | 7,149.17 | 0.0M |
| 2024-09-23 | 7,126.39 | 7,126.39 | 7,126.39 | 7,126.39 | 0.0M |
| 2024-09-20 | 7,092.13 | 7,092.13 | 7,092.13 | 7,092.13 | 0.0M |
| 2024-09-19 | 7,172.02 | 7,172.02 | 7,172.02 | 7,172.02 | 0.0M |
| 2024-09-18 | 7,143.73 | 7,143.73 | 7,143.73 | 7,143.73 | 0.0M |
| 2024-09-17 | 7,200.53 | 7,200.53 | 7,200.53 | 7,200.53 | 0.0M |
| 2024-09-16 | 7,183.45 | 7,183.45 | 7,183.45 | 7,183.45 | 0.0M |
| 2024-09-13 | 7,177.14 | 7,177.14 | 7,177.14 | 7,177.14 | 0.0M |
| 2024-09-12 | 7,134.57 | 7,134.57 | 7,134.57 | 7,134.57 | 0.0M |
| 2024-09-11 | 7,096.48 | 7,096.48 | 7,096.48 | 7,096.48 | 0.0M |
| 2024-09-10 | 7,085.13 | 7,085.13 | 7,085.13 | 7,085.13 | 0.0M |
| 2024-09-09 | 7,119.25 | 7,119.25 | 7,119.25 | 7,119.25 | 0.0M |
| 2024-09-06 | 7,056.88 | 7,056.88 | 7,056.88 | 7,056.88 | 0.0M |
| 2024-09-05 | 7,118.38 | 7,118.38 | 7,118.38 | 7,118.38 | 0.0M |
| 2024-09-04 | 7,068.30 | 7,068.30 | 7,068.30 | 7,068.30 | 0.0M |
| 2024-09-03 | 7,068.56 | 7,068.56 | 7,068.56 | 7,068.56 | 0.0M |
| 2024-09-02 | 7,110.21 | 7,110.21 | 7,110.21 | 7,110.21 | 0.0M |
| 2024-08-30 | 7,100.74 | 7,100.74 | 7,100.74 | 7,100.74 | 0.0M |
| 2024-08-29 | 7,078.95 | 7,078.95 | 7,078.95 | 7,078.95 | 0.0M |
| 2024-08-28 | 7,081.04 | 7,081.04 | 7,081.04 | 7,081.04 | 0.0M |
| 2024-08-27 | 7,085.84 | 7,085.84 | 7,085.84 | 7,085.84 | 0.0M |
| 2024-08-23 | 7,078.26 | 7,078.26 | 7,078.26 | 7,078.26 | 0.0M |
| 2024-08-22 | 7,030.96 | 7,030.96 | 7,030.96 | 7,030.96 | 0.0M |
| 2024-08-21 | 7,033.80 | 7,033.80 | 7,033.80 | 7,033.80 | 0.0M |
| 2024-08-20 | 7,022.95 | 7,022.95 | 7,022.95 | 7,022.95 | 0.0M |
| 2024-08-19 | 7,109.34 | 7,109.34 | 7,109.34 | 7,109.34 | 0.0M |
| 2024-08-16 | 7,054.73 | 7,054.73 | 7,054.73 | 7,054.73 | 0.0M |
| 2024-08-15 | 7,073.15 | 7,073.15 | 7,073.15 | 7,073.15 | 0.0M |
| 2024-08-14 | 7,024.23 | 7,024.23 | 7,024.23 | 7,024.23 | 0.0M |
| 2024-08-13 | 6,954.59 | 6,954.59 | 6,954.59 | 6,954.59 | 0.0M |
| 2024-08-12 | 6,921.45 | 6,921.45 | 6,921.45 | 6,921.45 | 0.0M |
| 2024-08-09 | 6,871.50 | 6,871.50 | 6,871.50 | 6,871.50 | 0.0M |
| 2024-08-08 | 6,849.57 | 6,849.57 | 6,849.57 | 6,849.57 | 0.0M |
| 2024-08-07 | 6,856.77 | 6,856.77 | 6,856.77 | 6,856.77 | 0.0M |
| 2024-08-06 | 6,739.78 | 6,739.78 | 6,739.78 | 6,739.78 | 0.0M |
| 2024-08-05 | 6,717.86 | 6,717.86 | 6,717.86 | 6,717.86 | 0.0M |
| 2024-08-02 | 6,892.88 | 6,892.88 | 6,892.88 | 6,892.88 | 0.0M |
| 2024-08-01 | 6,992.61 | 6,992.61 | 6,992.61 | 6,992.61 | 0.0M |
| 2024-07-31 | 7,084.50 | 7,084.50 | 7,084.50 | 7,084.50 | 0.0M |
| 2024-07-30 | 7,045.22 | 7,045.22 | 7,045.22 | 7,045.22 | 0.0M |
| 2024-07-29 | 7,047.15 | 7,047.15 | 7,047.15 | 7,047.15 | 0.0M |
| 2024-07-26 | 7,021.42 | 7,021.42 | 7,021.42 | 7,021.42 | 0.0M |
| 2024-07-25 | 6,934.11 | 6,934.11 | 6,934.11 | 6,934.11 | 0.0M |
| 2024-07-24 | 6,871.60 | 6,871.60 | 6,871.60 | 6,871.60 | 0.0M |
| 2024-07-23 | 6,888.66 | 6,888.66 | 6,888.66 | 6,888.66 | 0.0M |
| 2024-07-22 | 6,916.28 | 6,916.28 | 6,916.28 | 6,916.28 | 0.0M |
| 2024-07-19 | 6,882.38 | 6,882.38 | 6,882.38 | 6,882.38 | 0.0M |
| 2024-07-18 | 6,926.69 | 6,926.69 | 6,926.69 | 6,926.69 | 0.0M |
| 2024-07-17 | 6,866.24 | 6,866.24 | 6,866.24 | 6,866.24 | 0.0M |
| 2024-07-16 | 6,835.51 | 6,835.51 | 6,835.51 | 6,835.51 | 0.0M |
| 2024-07-15 | 6,859.65 | 6,859.65 | 6,859.65 | 6,859.65 | 0.0M |
| 2024-07-12 | 6,917.26 | 6,917.26 | 6,917.26 | 6,917.26 | 0.0M |
| 2024-07-11 | 6,924.67 | 6,924.67 | 6,924.67 | 6,924.67 | 0.0M |
| 2024-07-10 | 6,864.36 | 6,864.36 | 6,864.36 | 6,864.36 | 0.0M |
| 2024-07-09 | 6,802.77 | 6,802.77 | 6,802.77 | 6,802.77 | 0.0M |
| 2024-07-08 | 6,838.44 | 6,838.44 | 6,838.44 | 6,838.44 | 0.0M |
| 2024-07-05 | 6,845.82 | 6,845.82 | 6,845.82 | 6,845.82 | 0.0M |
| 2024-07-04 | 6,843.67 | 6,843.67 | 6,843.67 | 6,843.67 | 0.0M |
| 2024-07-03 | 6,783.68 | 6,783.68 | 6,783.68 | 6,783.68 | 0.0M |
| 2024-07-02 | 6,696.32 | 6,696.32 | 6,696.32 | 6,696.32 | 0.0M |
| 2024-07-01 | 6,737.88 | 6,737.88 | 6,737.88 | 6,737.88 | 0.0M |
| 2024-06-28 | 6,701.04 | 6,701.04 | 6,701.04 | 6,701.04 | 0.0M |
| 2024-06-27 | 6,707.61 | 6,707.61 | 6,707.61 | 6,707.61 | 0.0M |
| 2024-06-26 | 6,709.09 | 6,709.09 | 6,709.09 | 6,709.09 | 0.0M |
| 2024-06-25 | 6,744.32 | 6,744.32 | 6,744.32 | 6,744.32 | 0.0M |
| 2024-06-24 | 6,796.13 | 6,796.13 | 6,796.13 | 6,796.13 | 0.0M |
| 2024-06-21 | 6,748.68 | 6,748.68 | 6,748.68 | 6,748.68 | 0.0M |
| 2024-06-20 | 6,769.84 | 6,769.84 | 6,769.84 | 6,769.84 | 0.0M |
| 2024-06-19 | 6,693.14 | 6,693.14 | 6,693.14 | 6,693.14 | 0.0M |
| 2024-06-18 | 6,692.28 | 6,692.28 | 6,692.28 | 6,692.28 | 0.0M |
| 2024-06-17 | 6,628.98 | 6,628.98 | 6,628.98 | 6,628.98 | 0.0M |
| 2024-06-14 | 6,632.75 | 6,632.75 | 6,632.75 | 6,632.75 | 0.0M |
| 2024-06-13 | 6,628.24 | 6,628.24 | 6,628.24 | 6,628.24 | 0.0M |
| 2024-06-12 | 6,682.18 | 6,682.18 | 6,682.18 | 6,682.18 | 0.0M |
| 2024-06-11 | 6,632.13 | 6,632.13 | 6,632.13 | 6,632.13 | 0.0M |
| 2024-06-10 | 6,707.11 | 6,707.11 | 6,707.11 | 6,707.11 | 0.0M |
| 2024-06-07 | 6,730.40 | 6,730.40 | 6,730.40 | 6,730.40 | 0.0M |
| 2024-06-06 | 6,781.16 | 6,781.16 | 6,781.16 | 6,781.16 | 0.0M |
| 2024-06-05 | 6,752.70 | 6,752.70 | 6,752.70 | 6,752.70 | 0.0M |
| 2024-06-04 | 6,771.11 | 6,771.11 | 6,771.11 | 6,771.11 | 0.0M |
| 2024-06-03 | 6,796.78 | 6,796.78 | 6,796.78 | 6,796.78 | 0.0M |
| 2024-05-31 | 6,788.83 | 6,788.83 | 6,788.83 | 6,788.83 | 0.0M |
| 2024-05-30 | 6,746.71 | 6,746.71 | 6,746.71 | 6,746.71 | 0.0M |
| 2024-05-29 | 6,679.87 | 6,679.87 | 6,679.87 | 6,679.87 | 0.0M |
| 2024-05-28 | 6,745.89 | 6,745.89 | 6,745.89 | 6,745.89 | 0.0M |
| 2024-05-24 | 6,764.54 | 6,764.54 | 6,764.54 | 6,764.54 | 0.0M |
| 2024-05-23 | 6,769.19 | 6,769.19 | 6,769.19 | 6,769.19 | 0.0M |
| 2024-05-22 | 6,849.14 | 6,849.14 | 6,849.14 | 6,849.14 | 0.0M |
| 2024-05-21 | 6,882.22 | 6,882.22 | 6,882.22 | 6,882.22 | 0.0M |
| 2024-05-20 | 6,912.51 | 6,912.51 | 6,912.51 | 6,912.51 | 0.0M |
| 2024-05-17 | 6,924.85 | 6,924.85 | 6,924.85 | 6,924.85 | 0.0M |
| 2024-05-16 | 6,937.49 | 6,937.49 | 6,937.49 | 6,937.49 | 0.0M |
| 2024-05-15 | 6,876.16 | 6,876.16 | 6,876.16 | 6,876.16 | 0.0M |
| 2024-05-14 | 6,810.79 | 6,810.79 | 6,810.79 | 6,810.79 | 0.0M |
| 2024-05-13 | 6,767.45 | 6,767.45 | 6,767.45 | 6,767.45 | 0.0M |
| 2024-05-10 | 6,775.02 | 6,775.02 | 6,775.02 | 6,775.02 | 0.0M |
| 2024-05-09 | 6,740.09 | 6,740.09 | 6,740.09 | 6,740.09 | 0.0M |
| 2024-05-08 | 6,706.16 | 6,706.16 | 6,706.16 | 6,706.16 | 0.0M |
| 2024-05-07 | 6,685.83 | 6,685.83 | 6,685.83 | 6,685.83 | 0.0M |
| 2024-05-03 | 6,596.83 | 6,596.83 | 6,596.83 | 6,596.83 | 0.0M |
| 2024-05-02 | 6,534.72 | 6,534.72 | 6,534.72 | 6,534.72 | 0.0M |
| 2024-05-01 | 6,487.44 | 6,487.44 | 6,487.44 | 6,487.44 | 0.0M |
| 2024-04-30 | 6,488.59 | 6,488.59 | 6,488.59 | 6,488.59 | 0.0M |
| 2024-04-29 | 6,504.90 | 6,504.90 | 6,504.90 | 6,504.90 | 0.0M |
| 2024-04-26 | 6,466.66 | 6,466.66 | 6,466.66 | 6,466.66 | 0.0M |
| 2024-04-25 | 6,402.84 | 6,402.84 | 6,402.84 | 6,402.84 | 0.0M |
| 2024-04-24 | 6,421.75 | 6,421.75 | 6,421.75 | 6,421.75 | 0.0M |
| 2024-04-23 | 6,450.90 | 6,450.90 | 6,450.90 | 6,450.90 | 0.0M |
| 2024-04-22 | 6,432.20 | 6,432.20 | 6,432.20 | 6,432.20 | 0.0M |
| 2024-04-19 | 6,324.93 | 6,324.93 | 6,324.93 | 6,324.93 | 0.0M |
| 2024-04-18 | 6,311.93 | 6,311.93 | 6,311.93 | 6,311.93 | 0.0M |
| 2024-04-17 | 6,269.68 | 6,269.68 | 6,269.68 | 6,269.68 | 0.0M |
| 2024-04-16 | 6,248.26 | 6,248.26 | 6,248.26 | 6,248.26 | 0.0M |
| 2024-04-15 | 6,378.31 | 6,378.31 | 6,378.31 | 6,378.31 | 0.0M |
| 2024-04-12 | 6,389.68 | 6,389.68 | 6,389.68 | 6,389.68 | 0.0M |
| 2024-04-11 | 6,340.17 | 6,340.17 | 6,340.17 | 6,340.17 | 0.0M |
| 2024-04-10 | 6,369.60 | 6,369.60 | 6,369.60 | 6,369.60 | 0.0M |
| 2024-04-09 | 6,373.85 | 6,373.85 | 6,373.85 | 6,373.85 | 0.0M |
| 2024-04-08 | 6,395.03 | 6,395.03 | 6,395.03 | 6,395.03 | 0.0M |
| 2024-04-05 | 6,355.72 | 6,355.72 | 6,355.72 | 6,355.72 | 0.0M |
| 2024-04-04 | 6,433.69 | 6,433.69 | 6,433.69 | 6,433.69 | 0.0M |
| 2024-04-03 | 6,394.80 | 6,394.80 | 6,394.80 | 6,394.80 | 0.0M |
| 2024-04-02 | 6,384.55 | 6,384.55 | 6,384.55 | 6,384.55 | 0.0M |
| 2024-03-28 | 6,410.53 | 6,410.53 | 6,410.53 | 6,410.53 | 0.0M |
| 2024-03-27 | 6,390.13 | 6,390.13 | 6,390.13 | 6,390.13 | 0.0M |
| 2024-03-26 | 6,366.65 | 6,366.65 | 6,366.65 | 6,366.65 | 0.0M |
| 2024-03-25 | 6,354.31 | 6,354.31 | 6,354.31 | 6,354.31 | 0.0M |
| 2024-03-22 | 6,360.35 | 6,360.35 | 6,360.35 | 6,360.35 | 0.0M |
| 2024-03-21 | 6,309.84 | 6,309.84 | 6,309.84 | 6,309.84 | 0.0M |
| 2024-03-20 | 6,209.39 | 6,209.39 | 6,209.39 | 6,209.39 | 0.0M |
| 2024-03-19 | 6,189.01 | 6,189.01 | 6,189.01 | 6,189.01 | 0.0M |
| 2024-03-18 | 6,181.01 | 6,181.01 | 6,181.01 | 6,181.01 | 0.0M |
| 2024-03-15 | 6,194.17 | 6,194.17 | 6,194.17 | 6,194.17 | 0.0M |
| 2024-03-14 | 6,197.29 | 6,197.29 | 6,197.29 | 6,197.29 | 0.0M |
| 2024-03-13 | 6,204.61 | 6,204.61 | 6,204.61 | 6,204.61 | 0.0M |
| 2024-03-12 | 6,192.11 | 6,192.11 | 6,192.11 | 6,192.11 | 0.0M |
| 2024-03-11 | 6,157.51 | 6,157.51 | 6,157.51 | 6,157.51 | 0.0M |
| 2024-03-08 | 6,163.61 | 6,163.61 | 6,163.61 | 6,163.61 | 0.0M |
| 2024-03-07 | 6,169.20 | 6,169.20 | 6,169.20 | 6,169.20 | 0.0M |
| 2024-03-06 | 6,109.75 | 6,109.75 | 6,109.75 | 6,109.75 | 0.0M |
| 2024-03-05 | 6,074.88 | 6,074.88 | 6,074.88 | 6,074.88 | 0.0M |
| 2024-03-04 | 6,059.32 | 6,059.32 | 6,059.32 | 6,059.32 | 0.0M |
| 2024-03-01 | 6,092.23 | 6,092.23 | 6,092.23 | 6,092.23 | 0.0M |
| 2024-02-29 | 6,029.47 | 6,029.47 | 6,029.47 | 6,029.47 | 0.0M |
| 2024-02-28 | 5,989.70 | 5,989.70 | 5,989.70 | 5,989.70 | 0.0M |
| 2024-02-27 | 6,045.83 | 6,045.83 | 6,045.83 | 6,045.83 | 0.0M |
| 2024-02-26 | 6,057.19 | 6,057.19 | 6,057.19 | 6,057.19 | 0.0M |
| 2024-02-23 | 6,106.09 | 6,106.09 | 6,106.09 | 6,106.09 | 0.0M |
| 2024-02-22 | 6,099.26 | 6,099.26 | 6,099.26 | 6,099.26 | 0.0M |
| 2024-02-21 | 6,080.64 | 6,080.64 | 6,080.64 | 6,080.64 | 0.0M |
| 2024-02-20 | 6,111.07 | 6,111.07 | 6,111.07 | 6,111.07 | 0.0M |
| 2024-02-19 | 6,105.70 | 6,105.70 | 6,105.70 | 6,105.70 | 0.0M |
| 2024-02-16 | 6,123.68 | 6,123.68 | 6,123.68 | 6,123.68 | 0.0M |
| 2024-02-15 | 6,045.15 | 6,045.15 | 6,045.15 | 6,045.15 | 0.0M |
| 2024-02-14 | 5,995.61 | 5,995.61 | 5,995.61 | 5,995.61 | 0.0M |
| 2024-02-13 | 5,942.47 | 5,942.47 | 5,942.47 | 5,942.47 | 0.0M |
| 2024-02-12 | 6,021.88 | 6,021.88 | 6,021.88 | 6,021.88 | 0.0M |
| 2024-02-09 | 5,988.43 | 5,988.43 | 5,988.43 | 5,988.43 | 0.0M |
| 2024-02-08 | 6,024.34 | 6,024.34 | 6,024.34 | 6,024.34 | 0.0M |
| 2024-02-07 | 6,047.17 | 6,047.17 | 6,047.17 | 6,047.17 | 0.0M |
| 2024-02-06 | 6,107.91 | 6,107.91 | 6,107.91 | 6,107.91 | 0.0M |
| 2024-02-02 | 6,090.09 | 6,090.09 | 6,090.09 | 6,090.09 | 0.0M |
| 2024-02-01 | 6,089.29 | 6,089.29 | 6,089.29 | 6,089.29 | 0.0M |
| 2024-01-31 | 6,142.56 | 6,142.56 | 6,142.56 | 6,142.56 | 0.0M |
| 2024-01-30 | 6,150.02 | 6,150.02 | 6,150.02 | 6,150.02 | 0.0M |
| 2024-01-29 | 6,138.84 | 6,138.84 | 6,138.84 | 6,138.84 | 0.0M |
| 2024-01-26 | 6,159.41 | 6,159.41 | 6,159.41 | 6,159.41 | 0.0M |
| 2024-01-25 | 6,084.51 | 6,084.51 | 6,084.51 | 6,084.51 | 0.0M |
| 2024-01-24 | 6,103.07 | 6,103.07 | 6,103.07 | 6,103.07 | 0.0M |
| 2024-01-23 | 6,051.43 | 6,051.43 | 6,051.43 | 6,051.43 | 0.0M |
| 2024-01-22 | 6,060.94 | 6,060.94 | 6,060.94 | 6,060.94 | 0.0M |
| 2024-01-19 | 6,007.01 | 6,007.01 | 6,007.01 | 6,007.01 | 0.0M |
| 2024-01-18 | 6,010.58 | 6,010.58 | 6,010.58 | 6,010.58 | 0.0M |
| 2024-01-17 | 5,994.46 | 5,994.46 | 5,994.46 | 5,994.46 | 0.0M |
| 2024-01-16 | 6,104.60 | 6,104.60 | 6,104.60 | 6,104.60 | 0.0M |
| 2024-01-15 | 6,136.61 | 6,136.61 | 6,136.61 | 6,136.61 | 0.0M |
| 2024-01-12 | 6,145.74 | 6,145.74 | 6,145.74 | 6,145.74 | 0.0M |
| 2024-01-11 | 6,099.36 | 6,099.36 | 6,099.36 | 6,099.36 | 0.0M |
| 2024-01-10 | 6,181.34 | 6,181.34 | 6,181.34 | 6,181.34 | 0.0M |
| 2024-01-09 | 6,215.78 | 6,215.78 | 6,215.78 | 6,215.78 | 0.0M |
| 2024-01-08 | 6,246.62 | 6,246.62 | 6,246.62 | 6,246.62 | 0.0M |
| 2024-01-05 | 6,211.43 | 6,211.43 | 6,211.43 | 6,211.43 | 0.0M |
| 2024-01-04 | 6,238.13 | 6,238.13 | 6,238.13 | 6,238.13 | 0.0M |
| 2024-01-03 | 6,192.05 | 6,192.05 | 6,192.05 | 6,192.05 | 0.0M |
| 2024-01-02 | 6,232.84 | 6,232.84 | 6,232.84 | 6,232.84 | 0.0M |