FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 727.01 727.01 726.02 726.38 0.0K
08:05 726.40 727.00 725.90 726.83 0.0K
08:10 726.75 727.23 726.26 727.15 0.0K
08:15 727.07 727.07 726.47 726.47 0.0K
08:20 726.40 726.66 726.26 726.51 0.0K
08:25 726.53 726.70 726.41 726.41 0.0K
08:30 726.39 726.39 725.59 725.67 0.0K
08:35 725.65 725.65 725.05 725.18 0.0K
08:40 725.22 725.34 725.20 725.26 0.0K
08:45 725.22 725.70 725.22 725.54 0.0K
08:50 725.49 725.57 725.07 725.14 0.0K
08:55 725.07 726.01 724.92 726.01 0.0K
09:00 726.07 726.12 725.73 726.08 0.0K
09:05 726.00 726.10 725.49 725.49 0.0K
09:10 725.26 725.26 725.15 725.19 0.0K
09:15 725.16 725.82 725.12 725.74 0.0K
09:20 725.76 726.08 725.72 726.08 0.0K
09:25 726.00 726.00 725.21 725.21 0.0K
09:30 725.14 725.88 725.14 725.88 0.0K
09:35 725.88 726.22 725.88 726.15 0.0K
09:40 726.29 726.62 726.29 726.62 0.0K
09:45 726.67 726.68 726.30 726.31 0.0K
09:50 726.43 726.77 726.43 726.52 0.0K
09:55 726.54 726.64 726.54 726.55 0.0K
10:00 726.53 726.53 726.17 726.34 0.0K
10:05 726.61 726.61 726.46 726.55 0.0K
10:10 726.39 726.41 726.34 726.34 0.0K
10:15 726.31 726.31 725.65 725.65 0.0K
10:20 725.61 725.95 725.56 725.93 0.0K
10:25 725.78 725.96 725.70 725.70 0.0K
10:30 725.70 725.82 725.66 725.82 0.0K
10:35 725.88 726.66 725.88 726.66 0.0K
10:40 726.64 726.64 726.52 726.56 0.0K
10:45 726.47 726.47 725.95 725.95 0.0K
10:50 725.88 725.92 725.67 725.92 0.0K
10:55 725.92 725.94 725.77 725.77 0.0K
11:00 725.70 725.80 725.56 725.72 0.0K
11:05 725.64 725.64 725.03 725.03 0.0K
11:10 725.18 725.18 724.97 724.97 0.0K
11:15 725.01 725.08 724.67 724.67 0.0K
11:20 724.65 724.73 724.40 724.72 0.0K
11:25 724.64 725.17 724.60 725.17 0.0K
11:30 725.10 725.79 725.10 725.79 0.0K
11:35 725.75 725.94 725.73 725.86 0.0K
11:40 725.86 725.86 725.77 725.77 0.0K
11:45 725.75 725.90 725.66 725.89 0.0K
11:50 725.74 725.89 725.74 725.77 0.0K
11:55 725.94 725.94 725.81 725.81 0.0K
12:00 725.89 726.03 725.84 725.97 0.0K
12:05 726.14 726.22 726.02 726.02 0.0K
12:10 726.09 726.77 726.08 726.77 0.0K
12:15 726.75 726.94 726.75 726.77 0.0K
12:20 726.79 727.33 726.79 727.24 0.0K
12:25 727.24 727.40 727.22 727.40 0.0K
12:30 727.38 727.45 727.07 727.07 0.0K
12:35 727.03 727.22 726.99 727.04 0.0K
12:40 727.03 727.05 726.53 726.55 0.0K
12:45 726.63 726.63 726.37 726.37 0.0K
12:50 726.39 726.81 726.39 726.73 0.0K
12:55 726.78 726.88 726.40 726.40 0.0K
13:00 726.39 726.49 726.13 726.27 0.0K
13:05 726.29 726.41 726.05 726.05 0.0K
13:10 726.04 726.16 725.91 726.13 0.0K
13:15 726.11 726.11 725.90 725.90 0.0K
13:20 725.88 725.98 725.62 725.62 0.0K
13:25 725.70 725.80 725.67 725.80 0.0K
13:30 725.82 726.08 725.82 726.04 0.0K
13:35 726.06 726.64 726.06 726.61 0.0K
13:40 726.64 726.75 726.50 726.50 0.0K
13:45 726.49 726.49 726.42 726.49 0.0K
13:50 726.53 726.53 726.05 726.13 0.0K
13:55 726.17 726.27 726.16 726.27 0.0K
14:00 726.20 726.39 726.20 726.29 0.0K
14:05 726.33 726.33 725.61 725.61 0.0K
14:10 725.54 725.83 725.54 725.78 0.0K
14:15 725.77 725.99 725.69 725.90 0.0K
14:20 725.82 725.88 725.65 725.84 0.0K
14:25 725.80 725.91 725.38 725.57 0.0K
14:30 725.59 725.59 724.75 725.12 0.0K
14:35 725.11 725.11 724.33 724.34 0.0K
14:40 724.26 724.54 724.01 724.01 0.0K
14:45 723.96 724.24 723.78 724.06 0.0K
14:50 723.99 723.99 723.37 723.78 0.0K
14:55 723.80 724.17 723.62 724.17 0.0K
15:00 724.17 724.18 723.45 723.45 0.0K
15:05 723.52 723.79 723.48 723.59 0.0K
15:10 723.60 723.92 723.60 723.81 0.0K
15:15 723.74 724.06 723.71 724.03 0.0K
15:20 724.05 724.58 723.93 724.50 0.0K
15:25 724.42 724.42 724.14 724.28 0.0K
15:30 724.26 724.64 724.24 724.39 0.0K
15:35 724.32 724.53 723.96 724.32 0.0K
15:40 724.34 724.38 723.88 723.88 0.0K
15:45 723.73 723.73 723.39 723.56 0.0K
15:50 723.56 723.59 723.31 723.37 0.0K
15:55 723.28 723.57 723.25 723.57 0.0K
16:00 723.65 723.65 723.16 723.16 0.0K
16:05 723.15 724.17 723.15 724.14 0.0K
16:10 724.24 724.34 723.95 723.95 0.0K
16:15 724.04 724.33 723.86 723.86 0.0K
16:20 723.88 723.88 723.32 723.32 0.0K
16:25 723.36 723.93 723.30 723.93 0.0K
16:35 722.87 722.87 722.87 722.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available