FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 709.33 709.88 708.39 708.52 0.0K
08:05 708.47 708.90 708.32 708.61 0.0K
08:10 708.46 709.04 708.39 708.39 0.0K
08:15 708.39 708.54 706.90 706.90 0.0K
08:20 706.78 706.78 703.63 703.63 0.0K
08:25 703.23 703.29 701.97 703.04 0.0K
08:30 703.22 703.70 703.10 703.13 0.0K
08:35 702.91 703.23 702.64 703.04 0.0K
08:40 703.00 704.14 703.00 704.07 0.0K
08:45 704.18 704.77 704.06 704.59 0.0K
08:50 704.67 705.04 704.65 704.87 0.0K
08:55 704.91 705.06 703.83 704.50 0.0K
09:00 704.67 704.67 703.38 703.38 0.0K
09:05 703.45 703.75 703.03 703.03 0.0K
09:10 702.96 703.05 702.14 702.90 0.0K
09:15 702.85 703.36 702.85 703.29 0.0K
09:20 703.27 703.60 703.16 703.16 0.0K
09:25 703.12 703.14 701.99 702.05 0.0K
09:30 702.05 702.05 700.81 700.94 0.0K
09:35 700.90 701.33 700.83 701.33 0.0K
09:40 701.28 701.28 700.88 700.91 0.0K
09:45 700.82 700.87 699.85 700.35 0.0K
09:50 700.33 700.91 700.27 700.31 0.0K
09:55 700.36 701.26 700.36 701.23 0.0K
10:00 701.24 701.54 700.56 700.60 0.0K
10:05 700.69 701.15 700.35 701.15 0.0K
10:10 701.14 701.43 700.92 701.20 0.0K
10:15 700.68 700.68 700.47 700.52 0.0K
10:20 700.48 700.64 700.33 700.37 0.0K
10:25 700.35 700.35 699.43 699.47 0.0K
10:30 699.42 699.81 698.82 699.81 0.0K
10:35 699.96 700.22 699.79 700.22 0.0K
10:40 700.34 700.49 700.16 700.49 0.0K
10:45 700.34 700.34 699.53 699.53 0.0K
10:50 699.49 699.49 699.06 699.13 0.0K
10:55 699.09 699.97 699.09 699.82 0.0K
11:00 699.78 700.18 699.67 700.18 0.0K
11:05 700.16 700.67 700.16 700.59 0.0K
11:10 700.60 700.87 700.36 700.87 0.0K
11:15 700.87 701.18 700.75 701.05 0.0K
11:20 701.06 701.08 700.64 700.64 0.0K
11:25 700.57 701.12 700.52 701.12 0.0K
11:30 701.21 701.26 700.79 700.79 0.0K
11:35 700.81 700.81 700.70 700.71 0.0K
11:40 700.59 701.07 700.58 700.90 0.0K
11:45 700.98 701.85 700.90 701.72 0.0K
11:50 701.64 702.25 701.64 702.13 0.0K
11:55 702.11 702.14 701.90 701.99 0.0K
12:00 702.03 702.06 701.33 701.48 0.0K
12:05 701.32 701.32 700.44 700.63 0.0K
12:10 700.66 700.80 699.95 700.08 0.0K
12:15 700.34 700.62 700.28 700.48 0.0K
12:20 700.46 700.89 700.46 700.87 0.0K
12:25 700.85 701.40 700.85 701.37 0.0K
12:30 701.43 701.76 701.43 701.72 0.0K
12:35 701.68 702.27 701.68 702.27 0.0K
12:40 702.27 702.43 702.23 702.43 0.0K
12:45 702.59 702.98 702.59 702.98 0.0K
12:50 702.99 703.28 702.99 703.25 0.0K
12:55 703.28 703.37 703.07 703.37 0.0K
13:00 703.39 703.92 703.24 703.79 0.0K
13:05 703.91 703.91 703.39 703.48 0.0K
13:10 703.47 703.55 702.61 702.61 0.0K
13:15 702.54 702.54 702.27 702.49 0.0K
13:20 702.57 702.63 702.00 702.00 0.0K
13:25 702.00 702.05 701.60 701.61 0.0K
13:30 701.60 701.60 700.36 700.54 0.0K
13:35 700.46 700.46 699.80 700.37 0.0K
13:40 700.35 700.51 700.30 700.40 0.0K
13:45 700.42 700.85 700.42 700.83 0.0K
13:50 700.73 700.73 700.18 700.18 0.0K
13:55 700.18 700.54 700.03 700.29 0.0K
14:00 700.21 700.45 699.66 699.72 0.0K
14:05 699.57 699.84 699.22 699.84 0.0K
14:10 699.79 699.79 699.38 699.38 0.0K
14:15 699.24 699.35 698.95 698.95 0.0K
14:20 698.86 698.86 697.65 697.79 0.0K
14:25 698.03 698.60 697.68 698.44 0.0K
14:30 698.44 698.93 698.00 698.07 0.0K
14:35 698.05 698.17 697.82 697.92 0.0K
14:40 697.80 698.46 697.52 698.09 0.0K
14:45 698.07 699.05 698.05 698.33 0.0K
14:50 698.12 698.12 696.75 696.75 0.0K
14:55 696.79 698.26 696.79 697.93 0.0K
15:00 698.28 699.53 698.27 698.86 0.0K
15:05 698.93 699.42 698.93 699.13 0.0K
15:10 699.21 699.77 699.16 699.69 0.0K
15:15 699.68 700.69 699.62 700.69 0.0K
15:20 700.62 700.73 700.35 700.39 0.0K
15:25 700.37 701.03 700.26 700.89 0.0K
15:30 700.97 701.19 700.57 700.57 0.0K
15:35 700.51 700.59 700.37 700.39 0.0K
15:40 700.34 700.47 700.06 700.14 0.0K
15:45 700.22 700.68 700.03 700.51 0.0K
15:50 700.59 700.59 700.00 700.02 0.0K
15:55 700.00 700.59 699.94 700.56 0.0K
16:00 700.60 700.65 700.07 700.43 0.0K
16:05 700.41 700.41 699.52 699.55 0.0K
16:10 699.57 699.84 699.23 699.31 0.0K
16:15 699.33 699.74 699.25 699.60 0.0K
16:20 699.50 699.59 699.27 699.35 0.0K
16:25 699.36 699.97 699.12 699.80 0.0K
16:35 699.54 699.54 699.54 699.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available