FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 725.24 725.40 723.19 725.40 0.0K
08:05 725.54 725.86 724.37 725.75 0.0K
08:10 726.05 726.45 725.54 725.54 0.0K
08:15 725.23 725.30 724.74 725.13 0.0K
08:20 725.29 725.88 725.14 725.65 0.0K
08:25 725.67 728.24 725.67 728.12 0.0K
08:30 728.36 728.87 728.25 728.60 0.0K
08:35 728.54 728.54 727.40 727.53 0.0K
08:40 727.49 727.49 726.92 726.92 0.0K
08:45 726.92 726.96 726.29 726.29 0.0K
08:50 726.22 726.50 725.92 726.46 0.0K
08:55 726.51 727.26 726.51 726.83 0.0K
09:00 726.99 727.28 726.76 726.82 0.0K
09:05 726.84 727.14 726.84 726.98 0.0K
09:10 727.06 727.06 726.49 726.53 0.0K
09:15 726.57 727.57 726.56 727.57 0.0K
09:20 727.67 727.86 727.59 727.69 0.0K
09:25 727.72 728.18 727.72 728.18 0.0K
09:30 728.20 728.24 727.74 727.86 0.0K
09:35 727.94 728.09 727.83 727.94 0.0K
09:40 727.84 727.86 727.14 727.18 0.0K
09:45 727.10 727.14 726.59 726.61 0.0K
09:50 726.41 726.41 725.67 725.79 0.0K
09:55 725.77 725.85 725.45 725.47 0.0K
10:00 725.60 725.64 725.14 725.22 0.0K
10:05 725.26 725.47 725.02 725.47 0.0K
10:10 725.63 726.14 725.61 725.97 0.0K
10:15 726.05 726.15 726.05 726.15 0.0K
10:20 726.23 726.23 725.61 726.04 0.0K
10:25 726.11 726.39 726.07 726.29 0.0K
10:30 726.25 726.25 725.88 725.93 0.0K
10:35 725.88 725.97 725.48 725.52 0.0K
10:40 725.48 725.53 724.68 724.98 0.0K
10:45 725.00 725.00 724.39 724.88 0.0K
10:50 724.78 724.90 724.65 724.70 0.0K
10:55 724.54 724.98 724.48 724.52 0.0K
11:00 724.47 724.76 724.02 724.02 0.0K
11:05 724.04 724.24 724.04 724.22 0.0K
11:10 724.23 725.22 724.23 725.22 0.0K
11:15 725.20 725.20 724.80 725.02 0.0K
11:20 725.06 725.16 724.85 724.99 0.0K
11:25 725.03 725.23 724.74 724.75 0.0K
11:30 724.76 724.76 724.46 724.54 0.0K
11:35 724.56 725.16 724.56 725.15 0.0K
11:40 725.13 725.13 724.78 724.78 0.0K
11:45 724.77 724.91 724.50 724.91 0.0K
11:50 724.89 724.89 724.58 724.70 0.0K
11:55 724.77 724.77 724.53 724.66 0.0K
12:00 724.55 724.55 723.90 724.22 0.0K
12:05 724.19 724.59 724.19 724.58 0.0K
12:10 724.60 724.63 724.51 724.63 0.0K
12:15 724.78 725.27 724.78 725.19 0.0K
12:20 725.23 725.23 725.01 725.14 0.0K
12:25 725.22 725.31 725.15 725.28 0.0K
12:30 725.26 725.59 725.25 725.59 0.0K
12:35 725.61 725.93 725.61 725.86 0.0K
12:40 725.84 726.48 725.84 726.31 0.0K
12:45 726.31 726.31 725.78 725.89 0.0K
12:50 725.87 725.87 725.57 725.58 0.0K
12:55 725.54 725.54 725.03 725.04 0.0K
13:00 724.91 724.91 724.43 724.43 0.0K
13:05 724.49 724.57 724.13 724.13 0.0K
13:10 724.13 724.31 724.12 724.31 0.0K
13:15 724.29 724.29 724.12 724.15 0.0K
13:20 724.19 724.31 724.11 724.11 0.0K
13:25 724.23 724.23 724.09 724.18 0.0K
13:30 724.17 724.17 722.61 722.73 0.0K
13:35 722.74 723.05 722.74 723.05 0.0K
13:40 723.13 723.79 723.13 723.79 0.0K
13:45 723.81 724.33 723.69 724.33 0.0K
13:50 724.48 724.65 724.44 724.52 0.0K
13:55 724.50 724.50 723.56 723.58 0.0K
14:00 723.62 723.83 723.51 723.72 0.0K
14:05 723.79 723.79 723.26 723.26 0.0K
14:10 723.24 723.64 722.60 723.64 0.0K
14:15 723.59 724.11 723.57 724.01 0.0K
14:20 724.15 724.24 723.91 724.24 0.0K
14:25 724.24 724.48 724.01 724.31 0.0K
14:30 724.23 724.84 723.62 724.77 0.0K
14:35 724.76 724.85 723.47 723.50 0.0K
14:40 723.65 723.80 723.23 723.67 0.0K
14:45 723.75 723.89 723.30 723.38 0.0K
14:50 723.46 725.62 723.46 725.00 0.0K
14:55 725.07 725.43 723.96 724.11 0.0K
15:00 724.08 724.12 723.50 723.75 0.0K
15:05 723.67 724.32 723.57 723.57 0.0K
15:10 723.57 723.57 723.07 723.34 0.0K
15:15 723.50 724.54 723.17 724.43 0.0K
15:20 724.45 724.45 723.10 723.38 0.0K
15:25 723.40 723.40 722.71 722.79 0.0K
15:30 722.65 723.24 722.12 723.10 0.0K
15:35 723.18 723.32 722.83 723.08 0.0K
15:40 723.27 723.62 722.81 723.11 0.0K
15:45 723.14 723.93 723.12 723.79 0.0K
15:50 723.72 724.35 723.72 724.27 0.0K
15:55 724.22 724.56 724.08 724.08 0.0K
16:00 724.03 724.15 723.33 724.01 0.0K
16:05 724.02 724.16 723.72 723.99 0.0K
16:10 724.14 724.52 724.07 724.48 0.0K
16:15 724.50 724.53 723.48 723.48 0.0K
16:20 723.39 723.49 723.30 723.35 0.0K
16:25 723.39 724.12 723.39 724.10 0.0K
16:35 723.57 723.57 723.57 723.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available